High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 13:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 13:51 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 13:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.055 | 217.695M | |
24400 | UB-HSI @EP2410D | 0.052 | 156.006M | |
20449 | UB-HSI @EC2406B | 0.074 | 154.656M | |
23827 | UB-HSI @EP2409C | 0.038 | 153.594M | |
20440 | JP-HSI @EC2406B | 0.075 | 120.138M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21564 | GSALIBA@EC2406D | 0.116 | +141.667% | |
18678 | HSCLIFE@EC2406A | 0.024 | +140.000% | |
21553 | UBALIBA@EC2406D | 0.116 | +136.735% | |
21524 | JPALIBA@EC2406D | 0.114 | +128.000% | |
21415 | GJALIBA@EC2406B | 0.113 | +126.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.014 | -68.182% | |
22383 | JP-AAC @EC2406B | 0.017 | -63.043% | |
11414 | MSALIBA@EP2406A | 0.013 | -62.857% | |
15342 | MBALIBA@EP2406A | 0.013 | -60.606% | |
17220 | CTALIBA@EP2406A | 0.019 | -57.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.038 | 4.269B | |
24311 | JP-HSI @EP2410D | 0.055 | 3.953B | |
24400 | UB-HSI @EP2410D | 0.051 | 3.062B | |
23809 | JP-HSI @EP2409C | 0.040 | 2.518B | |
20449 | UB-HSI @EC2406B | 0.074 | 1.846B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.054 | 258.933M | |
50920 | UB#HSI RP2604Y | 0.045 | 248.993M | |
58145 | JP#HSI RC2608V | 0.043 | 242.536M | |
58256 | UB#HSI RC26121 | 0.043 | 242.198M | |
56937 | SG#HSI RP2603Y | 0.065 | 224.561M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56731 | MS#HSBC RP2501B | 0.033 | +135.714% | |
57988 | UB#ALIBARC2411M | 0.094 | +129.268% | |
57553 | JP#ALIBARC2501C | 0.103 | +98.077% | |
56866 | BP#ALIBARC2511B | 0.125 | +95.312% | |
57157 | SG#ALIBARC2501A | 0.116 | +93.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51521 | HS#HSI RP2604D | 0.010 | -70.588% | |
51574 | UB#HSI RP2601Z | 0.010 | -67.742% | |
51074 | JP#HSI RP2604W | 0.010 | -65.517% | |
54563 | SG#ALIBARP2412C | 0.033 | -64.516% | |
51660 | HS#HSI RP2605E | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.043 | 6.400B | |
50894 | JP#HSI RP2604B | 0.054 | 5.211B | |
58145 | JP#HSI RC2608V | 0.044 | 5.104B | |
58256 | UB#HSI RC26121 | 0.045 | 4.771B | |
58161 | HS#HSI RC25094 | 0.041 | 4.316B |
No related information. |