High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 14:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 14:40 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 14:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.052 | 218.634M | |
24400 | UB-HSI @EP2410D | 0.050 | 156.552M | |
20449 | UB-HSI @EC2406B | 0.079 | 155.678M | |
23827 | UB-HSI @EP2409C | 0.036 | 154.416M | |
20440 | JP-HSI @EC2406B | 0.080 | 122.236M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18678 | HSCLIFE@EC2406A | 0.028 | +180.000% | |
21564 | GSALIBA@EC2406D | 0.116 | +141.667% | |
21553 | UBALIBA@EC2406D | 0.118 | +140.816% | |
21520 | UBPINAN@EC2405B | 0.028 | +133.333% | |
21524 | JPALIBA@EC2406D | 0.116 | +132.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.013 | -70.455% | |
22383 | JP-AAC @EC2406B | 0.016 | -65.217% | |
22208 | HS-GEG @EP2406A | 0.010 | -64.286% | |
11414 | MSALIBA@EP2406A | 0.013 | -62.857% | |
15342 | MBALIBA@EP2406A | 0.013 | -60.606% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.036 | 4.292B | |
24311 | JP-HSI @EP2410D | 0.052 | 3.971B | |
24400 | UB-HSI @EP2410D | 0.050 | 3.069B | |
23809 | JP-HSI @EP2409C | 0.038 | 2.523B | |
20449 | UB-HSI @EC2406B | 0.079 | 1.859B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.046 | 264.251M | |
50920 | UB#HSI RP2604Y | 0.036 | 254.916M | |
58145 | JP#HSI RC2608V | 0.051 | 252.811M | |
58256 | UB#HSI RC26121 | 0.050 | 247.345M | |
56937 | SG#HSI RP2603Y | 0.055 | 226.113M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.096 | +134.146% | |
56731 | MS#HSBC RP2501B | 0.029 | +107.143% | |
57553 | JP#ALIBARC2501C | 0.105 | +101.923% | |
56866 | BP#ALIBARC2511B | 0.126 | +96.875% | |
56991 | UB#ALIBARC2411I | 0.116 | +96.610% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51521 | HS#HSI RP2604D | 0.010 | -70.588% | |
56912 | SG#HSI RP2603B | 0.010 | -69.697% | |
50903 | JP#HSI RP2604H | 0.011 | -68.571% | |
51574 | UB#HSI RP2601Z | 0.010 | -67.742% | |
54563 | SG#ALIBARP2412C | 0.032 | -65.591% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.036 | 6.541B | |
58145 | JP#HSI RC2608V | 0.051 | 5.322B | |
50894 | JP#HSI RP2604B | 0.046 | 5.315B | |
58256 | UB#HSI RC26121 | 0.050 | 4.867B | |
58161 | HS#HSI RC25094 | 0.047 | 4.387B |
No related information. |