High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/06/2023 09:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/06/2023 09:58 | |
Index bar's Futures are real time updated. Last updated: 06/06/2023 09:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15142 | SG-HSI @EP2309F | ![]() | 0.077 | 134.179M |
26377 | JP-HSI @EC2312A | ![]() | 0.073 | 125.830M |
14983 | SG-HSI @EC2309C | ![]() | 0.041 | 114.977M |
15133 | JP-HSI @EP2406A | ![]() | 0.130 | 103.954M |
15441 | JPTENCT@EC2309E | ![]() | 0.075 | 103.172M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27624 | MS-CRL @EC2307A | ![]() | 0.035 | +75.000% |
26101 | SG-CRL @EC2307A | ![]() | 0.042 | +68.000% |
13765 | UB-COVS@EC2309A | ![]() | 0.018 | +63.636% |
13071 | UBHSCEI@EC2309B | ![]() | 0.059 | +51.282% |
27372 | JP-CRL @EC2307A | ![]() | 0.047 | +42.424% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
11675 | CT-HKEX@EP2306B | ![]() | 0.010 | -41.176% |
16476 | MB-TTI @EC2308A | ![]() | 0.027 | -32.500% |
29655 | HS-HKEX@EP2306D | ![]() | 0.017 | -26.087% |
29950 | SG-TTI @EC2312A | ![]() | 0.021 | -25.000% |
28216 | CSJUSHI@EC2307A | ![]() | 0.015 | -25.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14983 | SG-HSI @EC2309C | ![]() | 0.041 | 2.781B |
26377 | JP-HSI @EC2312A | ![]() | 0.073 | 1.757B |
15142 | SG-HSI @EP2309F | ![]() | 0.077 | 1.699B |
14216 | SGTENCT@EP2309A | ![]() | 0.029 | 1.450B |
15422 | UBTENCT@EC2310B | ![]() | 0.076 | 1.357B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64527 | SG#HSI RP2403N | ![]() | 0.044 | 344.810M |
65512 | JP#HSI RC2510E | ![]() | 0.063 | 319.371M |
65534 | UB#HSI RC2509H | ![]() | 0.051 | 303.387M |
64689 | UB#HSI RP2508C | ![]() | 0.039 | 300.337M |
64156 | JP#HSI RP2411Y | ![]() | 0.046 | 273.022M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65131 | SG#NTES RC2404A | ![]() | 0.022 | +46.667% |
64510 | JP#TENCTRP2311V | ![]() | 0.022 | +37.500% |
49767 | SG#DJIA RP2412G | ![]() | 0.024 | +33.333% |
64303 | JP#TENCTRP2312W | ![]() | 0.017 | +30.769% |
63332 | VT#C OVSRC2310A | ![]() | 0.040 | +29.032% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65010 | JP#HSI RP2411Z | ![]() | 0.012 | -53.846% |
57448 | JP#TTI RC2309B | ![]() | 0.037 | -51.316% |
55189 | GS#TTI RC2309A | ![]() | 0.039 | -47.297% |
50461 | SG#TTI RC2312A | ![]() | 0.010 | -44.444% |
64626 | BP#HSI RP2504T | ![]() | 0.010 | -41.176% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64527 | SG#HSI RP2403N | ![]() | 0.044 | 6.803B |
64689 | UB#HSI RP2508C | ![]() | 0.039 | 6.738B |
65534 | UB#HSI RC2509H | ![]() | 0.051 | 6.607B |
64156 | JP#HSI RP2411Y | ![]() | 0.046 | 5.609B |
65512 | JP#HSI RC2510E | ![]() | 0.063 | 5.397B |
No related information. |