Quote | Super Quote
56929 HS#HSI RP2803Z (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/11/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/11/2026 16:30
  Index bar's Futures are real time updated. Last updated: 07/11/2026 02:12
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
16734JP-HSI @EC2702Adown0.043141.409M
17542JP-HSI @EC2703Bdown0.068137.635M
15432JP-HSI @EP2701Fup0.051134.477M
14342JP-HSI @EC2701Adown0.063116.216M
18758UB-HSI @EP2704Cup0.05096.374M
%Gainers More More %Gainers
Code Name   Nominal %Change
11205JP-DJIA@EP2612Cup0.031+181.818%
11148JP-S&P @EP2612Aup0.031+181.818%
11114SG-MCRN@RP2612Aup0.027+170.000%
11249MS-DJIA@EP2703Aup0.078+160.000%
11149JPNQ100@EP2612Aup0.049+145.000%
%Losers More More %Losers
Code Name   Nominal %Change
11214SG-AMD @RC2612Adown0.012-66.667%
16850SGCSHIP@EC2703Adown0.042-56.250%
27207MBSTANC@EC2612Adown0.045-54.082%
16525GJTENCT@EC2611Ddown0.010-52.381%
13703MS-HKEX@EC2612Adown0.013-50.000%
Volume More More Volume
Code Name   Nominal Volume
16734JP-HSI @EC2702Adown0.0433.020B
15432JP-HSI @EP2701Fup0.0512.615B
17542JP-HSI @EC2703Bdown0.0681.978B
15730JPALIBA@EC2702Bdown0.0351.936B
14196UB-HSI @EC2701Cdown0.0501.933B
Real time quote last updated: ： 06/11/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61868JP#HSI RC2909Munchange0.1071.109B
62173SG#HSI RC2812Cunchange0.108777.716M
62095HS#HSI RC2810Lunchange0.106738.691M
62066MS#HSI RC28091unchange0.108704.738M
64585SG#HSI RP28125up0.053625.313M
%Gainers More More %Gainers
Code Name   Nominal %Change
49699JP#DJIA RP28121up0.049+276.923%
49703UB#DJIA RP28124up0.046+253.846%
63800BP#HSI RP2906Xup0.044+193.333%
59880CT#HSI RP2902Iup0.047+176.471%
49548JP#S&P RP2812Pup0.063+173.913%
%Losers More More %Losers
Code Name   Nominal %Change
49684SG#DJIA RC2612Gdown0.018-75.000%
49688JP#S&P RC2612Bdown0.023-71.250%
49596JP#NQ100RC2612Adown0.015-70.588%
68079HS#YOFC RC2701Ddown0.018-66.667%
68516UB#YOFC RC2701Ddown0.017-65.306%
Volume More More Volume
Code Name   Nominal Volume
64585SG#HSI RP28125up0.05315.665B
63791CI#HSI RP2905Xup0.04412.383B
65065JP#HSI RP29031up0.06111.716B
65058JP#HSI RP2903Iup0.04411.228B
64995HS#HSI RP2902Lup0.04210.670B
Real time quote last updated: ： 06/11/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.