High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/05/2024 11:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2024 11:04 | |
Index bar's Futures are real time updated. Last updated: 28/05/2024 11:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20306 | JP-HSI @EC2407A | 0.065 | 247.711M | |
23809 | JP-HSI @EP2409C | 0.048 | 176.133M | |
20317 | UB-HSI @EC2407A | 0.057 | 156.069M | |
24400 | UB-HSI @EP2410D | 0.061 | 153.632M | |
23827 | UB-HSI @EP2409C | 0.046 | 151.735M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20158 | MS-OOIL@EC2406A | 0.063 | +50.000% | |
21650 | DSBYDEI@EC2406A | 0.046 | +48.387% | |
22481 | GJ-AAC @EC2406A | 0.053 | +47.222% | |
21106 | SGTENCT@EC2406B | 0.102 | +41.667% | |
20493 | JP-OOIL@EC2406A | 0.076 | +40.741% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21579 | MS-GEG @EP2406A | 0.010 | -75.000% | |
22208 | HS-GEG @EP2406A | 0.010 | -65.517% | |
21789 | UB-GEG @EP2406A | 0.013 | -53.571% | |
16906 | MB-PAHT@EP2406A | 0.067 | -50.000% | |
21616 | UBHUAHO@EC2406B | 0.014 | -41.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20306 | JP-HSI @EC2407A | 0.065 | 3.766B | |
23809 | JP-HSI @EP2409C | 0.048 | 3.657B | |
23827 | UB-HSI @EP2409C | 0.046 | 3.252B | |
20317 | UB-HSI @EC2407A | 0.057 | 2.722B | |
24400 | UB-HSI @EP2410D | 0.061 | 2.447B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59457 | JP#HSI RP2703B | 0.041 | 243.348M | |
59268 | JP#HSI RP26122 | 0.049 | 237.127M | |
59481 | UB#HSI RP2611W | 0.041 | 236.795M | |
57723 | SG#HSI RC2510S | 0.046 | 231.446M | |
59322 | SG#HSI RP2603X | 0.045 | 221.236M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56659 | JP#NTES RC2504A | 0.016 | +45.455% | |
57650 | UB#TENCTRC2410W | 0.057 | +35.714% | |
57737 | SG#TENCTRC2412L | 0.062 | +34.783% | |
56975 | JP#TENCTRC2412D | 0.066 | +32.000% | |
57457 | BP#TENCTRC2511N | 0.067 | +31.373% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55122 | SG#PETCHRP2504C | 0.021 | -62.500% | |
54699 | HS#CNOOCRP2411A | 0.011 | -52.174% | |
51965 | SG#CNOOCRP2504B | 0.010 | -50.000% | |
57808 | HS#AIA RC2506C | 0.018 | -40.000% | |
59222 | SG#TENCTRP2612J | 0.030 | -26.829% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59457 | JP#HSI RP2703B | 0.041 | 5.886B | |
59268 | JP#HSI RP26122 | 0.049 | 5.382B | |
59481 | UB#HSI RP2611W | 0.041 | 5.261B | |
57723 | SG#HSI RC2510S | 0.046 | 5.166B | |
57973 | JP#HSI RC2509Y | 0.042 | 4.730B |
No related information. |