| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/12/2025 10:50 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/12/2025 10:50 | |
| Index bar's Futures are real time updated. Last updated: 11/12/2025 10:50 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20889 | JP-HSI @EP2603A | 0.077 | 243.598M | |
| 20529 | UB-HSI @EP2603B | 0.081 | 219.728M | |
| 21343 | UB-HSI @EC2603A | 0.040 | 209.245M | |
| 21186 | JP-HSI @EC2603A | 0.047 | 165.874M | |
| 19755 | JP-HSI @EC2602A | 0.068 | 103.088M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20526 | GJ-HSBC@EC2601B | 0.050 | +92.308% | |
| 20152 | HU-HSBC@EC2601A | 0.171 | +90.000% | |
| 19085 | JP-HSBC@EC2601B | 0.170 | +88.889% | |
| 19206 | GJ-HSBC@EC2601A | 0.196 | +88.462% | |
| 19098 | CT-HSBC@EC2601B | 0.172 | +81.053% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18547 | CI-ZTE @EC2601A | 0.024 | -53.846% | |
| 17616 | SG-CCB @EC2601A | 0.010 | -50.000% | |
| 19196 | CT-WUXI@EC2512A | 0.010 | -44.444% | |
| 18789 | GJTENCT@EC2601D | 0.010 | -41.176% | |
| 15014 | CI-CTWR@EC2602A | 0.013 | -40.909% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21343 | UB-HSI @EC2603A | 0.040 | 4.742B | |
| 19818 | JP-HSI @EP2602A | 0.030 | 3.538B | |
| 21186 | JP-HSI @EC2603A | 0.047 | 3.309B | |
| 20889 | JP-HSI @EP2603A | 0.077 | 3.295B | |
| 20529 | UB-HSI @EP2603B | 0.081 | 2.933B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57157 | HS#HSI RC2811F | 0.039 | 504.433M | |
| 56318 | JP#HSI RP2811P | 0.059 | 468.540M | |
| 57187 | CI#HSI RP2808X | 0.058 | 453.938M | |
| 57017 | JP#HSI RC2809C | 0.045 | 453.799M | |
| 68658 | CI#HSI RC2808F | 0.049 | 396.171M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63478 | SG#HSBC RC2809G | 0.093 | +50.000% | |
| 63175 | BP#HSBC RC2805I | 0.082 | +49.091% | |
| 64161 | JP#HSBC RC2809B | 0.092 | +48.387% | |
| 63251 | JP#HSBC RC2809A | 0.108 | +40.260% | |
| 63092 | UB#HSBC RC2809B | 0.095 | +39.706% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60531 | UB#HSBC RP2602G | 0.015 | -72.222% | |
| 67920 | SG#HSBC RP2701B | 0.023 | -65.672% | |
| 59996 | BP#HSBC RP2603B | 0.023 | -65.152% | |
| 64712 | MS#HSBC RP2602C | 0.043 | -46.914% | |
| 62807 | SG#HSBC RP2606A | 0.059 | -40.404% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56318 | JP#HSI RP2811P | 0.059 | 10.356B | |
| 57187 | CI#HSI RP2808X | 0.058 | 10.104B | |
| 57157 | HS#HSI RC2811F | 0.039 | 8.929B | |
| 56144 | UB#HSI RP2804Q | 0.052 | 8.841B | |
| 56526 | HS#HSI RP2802W | 0.056 | 8.692B | |
| No related information. |