| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/01/2026 15:22 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/01/2026 15:22 | |
| Index bar's Futures are real time updated. Last updated: 05/01/2026 15:22 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20890 | JP-HSI @EP2603B | 0.059 | 238.502M | |
| 23091 | UB-HSI @EC2605B | 0.114 | 211.270M | |
| 20528 | UB-HSI @EP2603A | 0.061 | 182.799M | |
| 20529 | UB-HSI @EP2603B | 0.042 | 182.312M | |
| 20889 | JP-HSI @EP2603A | 0.040 | 156.535M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18478 | MSPINAN@EC2601C | 0.027 | +170.000% | |
| 18492 | UBPINAN@EC2601B | 0.032 | +166.667% | |
| 18466 | JPPINAN@EC2601B | 0.032 | +146.154% | |
| 23077 | CTKUASO@EC2603A | 0.027 | +145.455% | |
| 18875 | HSPINAN@EC2601B | 0.029 | +141.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19878 | JPFOPHA@EC2603A | 0.045 | -62.500% | |
| 19928 | MS-ICBC@EC2601A | 0.026 | -55.932% | |
| 17841 | HUCSHIP@EC2601A | 0.018 | -52.632% | |
| 18578 | UBCNOOC@EC2601A | 0.036 | -51.351% | |
| 20042 | JP-AGBK@EC2602A | 0.025 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20529 | UB-HSI @EP2603B | 0.042 | 4.317B | |
| 20890 | JP-HSI @EP2603B | 0.059 | 4.149B | |
| 20889 | JP-HSI @EP2603A | 0.040 | 3.888B | |
| 20528 | UB-HSI @EP2603A | 0.061 | 3.027B | |
| 21186 | JP-HSI @EC2603A | 0.051 | 2.384B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54633 | SG#HSI RP2804T | 0.054 | 631.729M | |
| 54996 | BI#HSI RP2804S | 0.035 | 595.393M | |
| 54842 | JP#HSI RP2809P | 0.052 | 588.082M | |
| 64010 | BI#HSI RC28087 | 0.060 | 566.674M | |
| 63950 | MS#HSI RC2809D | 0.057 | 526.052M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61319 | SG#KUASORC2607C | 0.150 | +120.588% | |
| 68382 | UB#KUASORC2605B | 0.151 | +112.676% | |
| 69100 | JP#KUASORC2605E | 0.153 | +109.589% | |
| 56885 | HS#KUASORC2603A | 0.157 | +96.250% | |
| 55800 | SG#KUASORC2606E | 0.168 | +86.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 53071 | SG#PINANRP2604H | 0.010 | -78.261% | |
| 53297 | UB#PINANRP2604C | 0.010 | -75.000% | |
| 67612 | JP#KUASORP2809B | 0.025 | -71.264% | |
| 54606 | JP#PINANRP2604B | 0.013 | -70.455% | |
| 54679 | HS#KUASORP2807B | 0.032 | -70.093% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54996 | BI#HSI RP2804S | 0.035 | 18.020B | |
| 54842 | JP#HSI RP2809P | 0.052 | 12.819B | |
| 54633 | SG#HSI RP2804T | 0.054 | 12.069B | |
| 62323 | JP#HSI RP2812C | 0.038 | 11.074B | |
| 56291 | HS#HSI RP2802U | 0.038 | 10.326B | |
| No related information. |