| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/12/2025 13:19 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/12/2025 13:19 | |
| Index bar's Futures are real time updated. Last updated: 12/12/2025 13:19 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23128 | BI-HSI @EC2605B | 0.122 | 238.533M | |
| 21186 | JP-HSI @EC2603A | 0.052 | 230.362M | |
| 20889 | JP-HSI @EP2603A | 0.065 | 227.163M | |
| 20529 | UB-HSI @EP2603B | 0.067 | 220.167M | |
| 21343 | UB-HSI @EC2603A | 0.047 | 212.535M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10728 | SG-DJIA@EC2512A | 0.090 | +172.727% | |
| 10641 | UB-DJIA@EC2512A | 0.119 | +101.695% | |
| 18109 | MSPINAN@EC2601B | 0.024 | +100.000% | |
| 20526 | GJ-HSBC@EC2601B | 0.085 | +97.674% | |
| 23528 | MB-MNSO@EC2601A | 0.019 | +90.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17671 | HUHDLIH@EC2512B | 0.010 | -69.697% | |
| 17266 | JP-AGBK@EC2512A | 0.022 | -47.619% | |
| 29520 | BIYKENR@EC2512A | 0.010 | -44.444% | |
| 25295 | MBCSHIP@EC2512A | 0.010 | -44.444% | |
| 19951 | GJ-SMIC@EC2512A | 0.019 | -44.118% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21343 | UB-HSI @EC2603A | 0.047 | 4.889B | |
| 21186 | JP-HSI @EC2603A | 0.052 | 4.585B | |
| 20889 | JP-HSI @EP2603A | 0.065 | 3.256B | |
| 20529 | UB-HSI @EP2603B | 0.067 | 3.016B | |
| 23128 | BI-HSI @EC2605B | 0.122 | 2.073B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56318 | JP#HSI RP2811P | 0.028 | 487.361M | |
| 57456 | BI#HSI RC28086 | 0.064 | 481.460M | |
| 57748 | HS#HSI RC2809G | 0.060 | 472.433M | |
| 57583 | JP#HSI RC2809E | 0.062 | 472.402M | |
| 57169 | HS#HSI RP2802D | 0.032 | 459.513M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56910 | MS#HSI RC2809Q | 0.066 | +186.957% | |
| 56981 | BP#HSI RC2812T | 0.068 | +183.333% | |
| 56922 | GJ#HSI RC2808N | 0.065 | +170.833% | |
| 57157 | HS#HSI RC2811F | 0.071 | +144.828% | |
| 56965 | BP#PINANRC2805O | 0.033 | +135.714% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57155 | HS#HSI RP28025 | 0.010 | -80.392% | |
| 56916 | MS#HSI RP2803V | 0.010 | -80.392% | |
| 56864 | DS#HSI RP28036 | 0.010 | -80.000% | |
| 56300 | JP#HSI RP2811O | 0.010 | -80.000% | |
| 56985 | BP#HSI RP2805L | 0.010 | -78.723% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56318 | JP#HSI RP2811P | 0.027 | 11.113B | |
| 57451 | BI#HSI RC28085 | 0.044 | 10.782B | |
| 57583 | JP#HSI RC2809E | 0.063 | 10.160B | |
| 57748 | HS#HSI RC2809G | 0.060 | 10.097B | |
| 57456 | BI#HSI RC28086 | 0.066 | 9.602B | |
| No related information. |