| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/01/2026 14:17 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/01/2026 14:17 | |
| Index bar's Futures are real time updated. Last updated: 14/01/2026 14:17 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20890 | JP-HSI @EP2603B | 0.044 | 181.256M | |
| 23091 | UB-HSI @EC2605B | 0.142 | 177.030M | |
| 21347 | UB-HSI @EP2603C | 0.063 | 174.542M | |
| 20528 | UB-HSI @EP2603A | 0.045 | 173.378M | |
| 23296 | UBTENCT@EC2606D | 0.105 | 89.995M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20329 | CT-PAHT@EC2602A | 0.033 | +230.000% | |
| 16450 | JPCP&CC@EC2601A | 0.060 | +185.714% | |
| 16466 | UBCP&CC@EC2601A | 0.052 | +147.619% | |
| 14473 | JPALIBA@EC2601A | 0.032 | +146.154% | |
| 20659 | BIALIHI@EC2605A | 0.122 | +130.189% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22541 | JP-TRIP@EC2602A | 0.015 | -59.459% | |
| 20759 | MS-TRIP@EC2603A | 0.024 | -57.895% | |
| 21620 | GJ-TRIP@EC2603B | 0.027 | -51.786% | |
| 18372 | CIPINAN@EC2601A | 0.021 | -51.163% | |
| 22540 | UB-TRIP@EC2603B | 0.037 | -48.611% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20890 | JP-HSI @EP2603B | 0.044 | 4.342B | |
| 20528 | UB-HSI @EP2603A | 0.045 | 3.977B | |
| 21347 | UB-HSI @EP2603C | 0.063 | 2.808B | |
| 22110 | JPTENCT@EC2604D | 0.054 | 1.347B | |
| 22976 | JP-HSI @EP2605A | 0.067 | 1.330B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68936 | MS#HSI RC28117 | 0.057 | 760.680M | |
| 59031 | JP#HSI RP2808C | 0.042 | 728.813M | |
| 54542 | CI#HSI RP2805B | 0.049 | 690.123M | |
| 69262 | JP#HSI RC2809Z | 0.070 | 684.190M | |
| 57303 | HS#HSI RP2803F | 0.046 | 679.994M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54804 | JP#TRIP RP2708B | 0.092 | +155.556% | |
| 54483 | UB#TRIP RP2708B | 0.106 | +100.000% | |
| 49944 | SG#DJIA RP2712D | 0.022 | +69.231% | |
| 69159 | UB#TENCTRC2607Q | 0.037 | +68.182% | |
| 54309 | SG#TRIP RP2812B | 0.128 | +62.025% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64687 | BP#ALIBARP2805L | 0.011 | -89.000% | |
| 54347 | HS#ALIBARP2807C | 0.010 | -84.848% | |
| 69167 | UB#MTUANRC2606F | 0.036 | -57.647% | |
| 64209 | SG#ALIBARP2810L | 0.010 | -54.545% | |
| 54785 | UB#ALIBARP2810D | 0.010 | -54.545% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59031 | JP#HSI RP2808C | 0.042 | 18.029B | |
| 57303 | HS#HSI RP2803F | 0.046 | 15.499B | |
| 54542 | CI#HSI RP2805B | 0.049 | 15.032B | |
| 66829 | SG#HSI RP2802V | 0.046 | 14.942B | |
| 68936 | MS#HSI RC28117 | 0.057 | 12.936B | |
| No related information. |