High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2025 10:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2025 10:17 | |
Index bar's Futures are real time updated. Last updated: 29/04/2025 10:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
16055 | UB-HSI @EP2510D | ![]() | 0.067 | 404.520M |
15502 | UB-HSI @EC2509D | ![]() | 0.062 | 404.226M |
13336 | UB-HSI @EP2507A | ![]() | 0.047 | 404.105M |
14502 | UB-HSI @EC2508E | ![]() | 0.072 | 401.496M |
29013 | JP-HSI @EP2510A | ![]() | 0.075 | 363.719M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13179 | UBMTUAN@EC2506E | ![]() | 0.016 | +60.000% |
27226 | MSMTUAN@EC2506B | ![]() | 0.061 | +45.238% |
14044 | HUALIHI@EC2508A | ![]() | 0.055 | +44.737% |
27101 | HSMTUAN@EC2506B | ![]() | 0.065 | +44.444% |
15487 | HU-WXAT@EC2509A | ![]() | 0.062 | +44.186% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29535 | SGGEELY@EP2506A | ![]() | 0.016 | -42.857% |
10492 | BPNQ100@EP2509A | ![]() | 0.186 | -42.769% |
26128 | MBXPENG@EP2508A | ![]() | 0.018 | -40.000% |
29366 | CI-TRIP@EP2506A | ![]() | 0.071 | -30.392% |
29271 | UBHSTEC@EP2505A | ![]() | 0.015 | -28.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13336 | UB-HSI @EP2507A | ![]() | 0.046 | 7.869B |
15502 | UB-HSI @EC2509D | ![]() | 0.062 | 7.018B |
16055 | UB-HSI @EP2510D | ![]() | 0.067 | 5.819B |
14502 | UB-HSI @EC2508E | ![]() | 0.073 | 5.760B |
15778 | JP-HSI @EC2510E | ![]() | 0.077 | 4.759B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67363 | SG#HSI RC2708O | ![]() | 0.066 | 544.130M |
67775 | UB#HSI RC2803G | ![]() | 0.064 | 540.397M |
67874 | JP#HSI RC2711Y | ![]() | 0.063 | 470.506M |
66852 | UB#HSI RP2802X | ![]() | 0.043 | 461.338M |
63084 | SG#HSI RP2802U | ![]() | 0.042 | 419.083M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66383 | HS#MTUANRC2510H | ![]() | 0.030 | +76.471% |
66624 | JP#MTUANRC2512G | ![]() | 0.032 | +68.421% |
67737 | UB#HSI RC27109 | ![]() | 0.050 | +61.290% |
67349 | SG#HSI RC27102 | ![]() | 0.051 | +59.375% |
67289 | UB#MTUANRC2512D | ![]() | 0.033 | +57.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67679 | UB#HSI RP28037 | ![]() | 0.010 | -75.000% |
67323 | SG#HSI RP2803B | ![]() | 0.010 | -72.973% |
67421 | HS#HSI RP2804I | ![]() | 0.011 | -65.625% |
67453 | HS#HSI RP2804K | ![]() | 0.018 | -62.500% |
64733 | UB#HSI RP2804D | ![]() | 0.025 | -50.980% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67363 | SG#HSI RC2708O | ![]() | 0.065 | 10.625B |
67775 | UB#HSI RC2803G | ![]() | 0.062 | 10.605B |
67874 | JP#HSI RC2711Y | ![]() | 0.062 | 9.622B |
63084 | SG#HSI RP2802U | ![]() | 0.044 | 7.431B |
66852 | UB#HSI RP2802X | ![]() | 0.045 | 6.915B |
No related information. |