Quote | Super Quote
57811 HS#HSI RP29041 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/08/2026 09:41
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/08/2026 09:40
  Index bar's Futures are real time updated. Last updated: 14/08/2026 09:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15530UB-HSI @EC2701Gdown0.056129.771M
13335UB-HSI @EP2612Bup0.05349.211M
29830JP-HSI @EP2611Bup0.04339.300M
13508JP-HSI @EC2612Cdown0.04832.459M
15841GJMTUAN@EC2702Adown0.08226.799M
%Gainers More More %Gainers
Code Name   Nominal %Change
28017CTJDCOM@EP2609Bup0.020+100.000%
29223MSJDCOM@EP2611Aup0.068+94.286%
28350DS-ZAI @EC2610Bup0.172+91.111%
21727BI-MTRC@EC2609Aup0.141+90.541%
29040HUJDCOM@EP2611Aup0.092+73.585%
%Losers More More %Losers
Code Name   Nominal %Change
24952SGHUAHO@EC2608Adown0.022-79.048%
24858HUHUAHO@EC2608Bdown0.021-77.660%
24753HSHUAHO@EC2608Bdown0.022-76.596%
24560CIHUAHO@EC2608Bdown0.024-75.510%
19651MB-CKA @EC2609Adown0.015-75.410%
Volume More More Volume
Code Name   Nominal Volume
15530UB-HSI @EC2701Gdown0.0562.354B
13335UB-HSI @EP2612Bup0.053928.480M
29830JP-HSI @EP2611Bup0.043923.700M
13508JP-HSI @EC2612Cdown0.048676.620M
29826JP-HSI @EC2611Ddown0.041473.130M
Real time quote last updated: ： 14/08/2026 09:41
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57377GJ#HSI RP2903Punchange0.059427.388M
67686GJ#HSI RC2809Rdown0.056316.369M
63712GJ#HSI RC28092down0.075256.027M
56598CI#HSI RP2903Xup0.044255.797M
63231HS#HSI RC2809Mdown0.056188.583M
%Gainers More More %Gainers
Code Name   Nominal %Change
68543SG#HUAHORP28121up0.026+116.667%
68457UB#HUAHORP2811Dup0.042+110.000%
56500BI#HUAHORP2812Cup0.225+106.422%
56768UB#HSI RP2812Nup0.043+86.957%
56685SG#HSI RP2903Aup0.044+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
56498BI#HUAHORC26122down0.049-74.346%
57191SG#HUAHORC2703Bdown0.013-69.767%
69993SG#HSI RC2812Vdown0.010-69.697%
68098MS#HSI RC2812Cdown0.010-69.697%
55674JP#HUAHORC2702Bdown0.013-69.048%
Volume More More Volume
Code Name   Nominal Volume
57377GJ#HSI RP2903Punchange0.0596.811B
67686GJ#HSI RC2809Rdown0.0555.825B
56598CI#HSI RP2903Xup0.0445.522B
68260CI#HSI RC2810Cdown0.0443.880B
63712GJ#HSI RC28092down0.0753.644B
Real time quote last updated: ： 14/08/2026 09:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.