| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/05/2026 09:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 09:31 | |
| Index bar's Futures are real time updated. Last updated: 19/05/2026 09:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29220 | CTTENCT@EC2611A | 0.118 | 403,100 | |
| 26475 | MBTENCT@EP2609A | 0.243 | 371,590 | |
| 28596 | CTXIAMI@EC2609B | 0.118 | 236,000 | |
| 27250 | CT-BYD @EP2611A | 0.130 | 235,650 | |
| 29151 | CTLENOV@EP2611A | 0.118 | 177,276 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21097 | BI-SMIC@EP2605A | 0.057 | +39.024% | |
| 21772 | CI-HKEX@EP2606A | 0.015 | +36.364% | |
| 27312 | BI-TMEG@EC2609A | 0.047 | +23.684% | |
| 23702 | MSHDLIH@EC2607A | 0.016 | +23.077% | |
| 21607 | CIHDLIH@EC2606A | 0.032 | +23.077% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25306 | GJJDCOM@EC2605A | 0.013 | -56.667% | |
| 21748 | HU-BILI@EP2606A | 0.091 | -33.088% | |
| 23900 | BPJDCOM@EC2605B | 0.019 | -24.000% | |
| 11012 | JP-DJIA@EP2606A | 0.020 | -23.077% | |
| 20970 | BIGEELY@EC2606A | 0.010 | -23.077% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29220 | CTTENCT@EC2611A | 0.118 | 3.480M | |
| 27917 | CT-HSI @EC2609A | 0.078 | 2.230M | |
| 28596 | CTXIAMI@EC2609B | 0.118 | 2.000M | |
| 26434 | CT-TRIP@EC2609A | 0.063 | 1.820M | |
| 27250 | CT-BYD @EP2611A | 0.130 | 1.800M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58074 | GJ#HSI RP2811C | 0.109 | 161.304M | |
| 58353 | HS#HSI RP2804Q | 0.088 | 135.957M | |
| 57595 | HS#HSI RC2809M | 0.045 | 112.888M | |
| 54438 | GJ#HSI RC2810I | 0.049 | 98.479M | |
| 58508 | CI#HSI RP2811J | 0.085 | 47.079M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56953 | UB#HSBC RC2809M | 0.053 | +39.474% | |
| 67474 | UB#ALIBARC2610I | 0.071 | +39.216% | |
| 54610 | HS#ALIBARC2611M | 0.077 | +32.759% | |
| 54555 | JP#ALIBARC2612Z | 0.094 | +32.394% | |
| 56847 | CI#HSI RC2805X | 0.029 | +31.818% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 53403 | HS#SMIC RC2610D | 0.010 | -58.333% | |
| 57401 | BI#HUAHORC2612L | 0.053 | -34.568% | |
| 64257 | UB#SMIC RC2610K | 0.030 | -33.333% | |
| 55966 | MS#BYD RC2608B | 0.031 | -29.545% | |
| 54694 | UB#LIAUTRC2608E | 0.043 | -28.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57595 | HS#HSI RC2809M | 0.045 | 2.562B | |
| 54438 | GJ#HSI RC2810I | 0.049 | 2.129B | |
| 58353 | HS#HSI RP2804Q | 0.088 | 1.524B | |
| 58074 | GJ#HSI RP2811C | 0.109 | 1.463B | |
| 54569 | SG#HSI RC2807K | 0.040 | 1.151B | |
| No related information. |