High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/06/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/06/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 12/06/2024 20:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | 0.048 | 248.705M | |
25362 | JP-HSI @EC2411D | 0.056 | 239.393M | |
25458 | UB-HSI @EC2411D | 0.037 | 226.441M | |
25463 | UB-HSI @EC2411F | 0.045 | 215.338M | |
24417 | JP-HSI @EP2409E | 0.064 | 172.416M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22087 | CT-AAC @EC2406A | 0.175 | +207.018% | |
22043 | MS-AAC @EC2406A | 0.212 | +120.833% | |
19122 | BI-SMIC@EP2406A | 0.022 | +120.000% | |
21944 | MS-WUXI@EC2412A | 0.020 | +100.000% | |
22481 | GJ-AAC @EC2406A | 0.310 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.021 | -67.692% | |
21361 | CT-CMB @EC2406A | 0.015 | -66.667% | |
21774 | MS-HKEX@EC2406A | 0.012 | -66.667% | |
23004 | MSLININ@EC2407A | 0.031 | -64.773% | |
20938 | HS-CMB @EC2406A | 0.010 | -61.538% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.037 | 5.994B | |
25363 | JP-HSI @EC2411E | 0.048 | 5.458B | |
25463 | UB-HSI @EC2411F | 0.045 | 4.733B | |
25362 | JP-HSI @EC2411D | 0.056 | 4.319B | |
25459 | UB-HSI @EC2411E | 0.054 | 2.913B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56791 | JP#HSI RC2612Y | 0.045 | 371.289M | |
60846 | JP#HSI RP2612L | 0.057 | 370.604M | |
56698 | UB#HSI RC2607K | 0.038 | 347.921M | |
56756 | UB#HSI RC2612C | 0.050 | 340.773M | |
60999 | UB#HSI RP2704U | 0.057 | 335.078M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58895 | UB#WUXI RC2505D | 0.068 | +94.286% | |
60774 | HS#HSI RP26101 | 0.055 | +83.333% | |
59441 | HS#WUXI RC2507A | 0.074 | +72.093% | |
60805 | UB#HSI RP2704R | 0.057 | +67.647% | |
60745 | SG#HSI RP26023 | 0.058 | +65.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57326 | JP#HSI RC2608K | 0.010 | -74.359% | |
56887 | BP#HSI RC2409F | 0.010 | -73.684% | |
57535 | HS#HSI RC2611Y | 0.010 | -72.973% | |
56618 | BP#HSI RC2612I | 0.010 | -72.973% | |
56651 | JP#HSI RC2607H | 0.010 | -72.973% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56698 | UB#HSI RC2607K | 0.038 | 9.352B | |
56791 | JP#HSI RC2612Y | 0.045 | 8.604B | |
56756 | UB#HSI RC2612C | 0.050 | 6.993B | |
57252 | UB#HSI RC2509Y | 0.028 | 6.391B | |
60846 | JP#HSI RP2612L | 0.057 | 6.306B |
No related information. |