High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/11/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/11/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 13/11/2024 20:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27896 | JP-HSI @EC2504A | 0.052 | 543.481M | |
28611 | UB-HSI @EC2504G | 0.070 | 499.425M | |
28000 | UB-HSI @EC2504B | 0.041 | 459.660M | |
27117 | JP-HSI @EP2502A | 0.034 | 429.933M | |
27590 | JP-HSI @EP2503D | 0.075 | 428.398M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24184 | CI-CTEL@EC2412A | 0.030 | +172.727% | |
22233 | KS-CMOB@EC2412A | 0.036 | +125.000% | |
23966 | BP-CMOB@EC2412A | 0.033 | +120.000% | |
17810 | SG-CUNI@EC2412A | 0.021 | +110.000% | |
26407 | CT-CTEL@EC2501A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25187 | CI-WUXI@EC2411A | 0.010 | -64.286% | |
25884 | HUSANDS@EC2411A | 0.013 | -59.375% | |
25317 | SG-HSI @EC2411B | 0.039 | -54.651% | |
20116 | JPGFSEC@EC2412A | 0.010 | -54.545% | |
25478 | SG-HSI @EC2411F | 0.046 | -53.061% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28272 | UB-HSI @EC2504E | 0.034 | 12.644B | |
28000 | UB-HSI @EC2504B | 0.041 | 11.987B | |
27117 | JP-HSI @EP2502A | 0.034 | 11.538B | |
27896 | JP-HSI @EC2504A | 0.052 | 10.852B | |
28273 | UB-HSI @EC2504F | 0.041 | 10.188B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52588 | UB#HSI RC2609T | 0.057 | 643.268M | |
51242 | UB#HSI RC2709N | 0.067 | 611.701M | |
59771 | UB#HSI RP2504I | 0.061 | 561.297M | |
59891 | JP#HSI RP2712Y | 0.071 | 556.618M | |
59860 | SG#HSI RP2602Y | 0.072 | 556.520M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58346 | CT#C MOBRC2609B | 0.023 | +130.000% | |
49744 | SG#DJIA RP2612C | 0.017 | +70.000% | |
58036 | SG#C MOBRC2609A | 0.028 | +64.706% | |
59464 | JP#KUASORC2507A | 0.062 | +63.158% | |
52120 | JP#PINANRC2510F | 0.024 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58279 | JP#TRIP RC2507A | 0.010 | -85.075% | |
59104 | SG#TRIP RC2509A | 0.011 | -81.034% | |
58297 | UB#TRIP RC2504E | 0.014 | -78.788% | |
55117 | JP#HSI RC2711T | 0.010 | -64.286% | |
56686 | BP#MTUANRC2504B | 0.033 | -63.736% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52588 | UB#HSI RC2609T | 0.057 | 14.422B | |
51242 | UB#HSI RC2709N | 0.067 | 12.042B | |
51499 | JP#HSI RC27096 | 0.064 | 11.063B | |
59771 | UB#HSI RP2504I | 0.061 | 8.425B | |
54260 | JP#HSI RC2711E | 0.053 | 6.685B |
No related information. |