High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/06/2024 11:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/06/2024 11:11 | |
Index bar's Futures are real time updated. Last updated: 07/06/2024 11:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | 0.073 | 310.868M | |
24311 | JP-HSI @EP2410D | 0.076 | 262.869M | |
25458 | UB-HSI @EC2411D | 0.053 | 253.663M | |
23827 | UB-HSI @EP2409C | 0.054 | 228.572M | |
24400 | UB-HSI @EP2410D | 0.073 | 227.520M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20390 | JPSDGLD@EC2406A | 0.035 | +66.667% | |
23020 | MSLENOV@EP2408A | 0.063 | +46.512% | |
19361 | HSSDGLD@EC2406A | 0.051 | +45.714% | |
20498 | UB-CLPG@EC2407A | 0.078 | +41.818% | |
21052 | JP-CLPG@EC2407A | 0.075 | +41.509% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20977 | SGMTUAN@EC2406C | 0.010 | -60.000% | |
20313 | CTMTUAN@EC2406C | 0.012 | -53.846% | |
20266 | HSMTUAN@EC2406C | 0.012 | -52.000% | |
20277 | GJMTUAN@EC2406B | 0.012 | -52.000% | |
20284 | MSMTUAN@EC2406B | 0.012 | -52.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.054 | 4.530B | |
25458 | UB-HSI @EC2411D | 0.053 | 4.398B | |
25362 | JP-HSI @EC2411D | 0.073 | 4.058B | |
25364 | JP-HSI @EC2411F | 0.053 | 3.972B | |
24311 | JP-HSI @EP2410D | 0.076 | 3.647B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60413 | UB#HSI RP2703C | 0.057 | 277.744M | |
60680 | UB#HSI RP2704P | 0.043 | 259.697M | |
57184 | JP#HSI RC2612A | 0.039 | 239.443M | |
60409 | UB#HSI RC26072 | 0.024 | 229.426M | |
60350 | SG#HSI RP26031 | 0.062 | 222.990M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59917 | HS#HSI RP2612N | 0.045 | +32.353% | |
59243 | UB#TENCTRP2612N | 0.033 | +32.000% | |
60250 | UB#C MOBRC2609A | 0.025 | +25.000% | |
53956 | CT#SUNY RP2412A | 0.050 | +25.000% | |
58634 | JP#TENCTRP2411U | 0.051 | +24.390% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56664 | JP#KUASORC2412A | 0.022 | -58.491% | |
60402 | UB#TENCTRC24111 | 0.013 | -48.000% | |
60362 | SG#HSI RC25098 | 0.010 | -47.368% | |
60447 | HS#HSI RC2509G | 0.010 | -44.444% | |
57956 | HS#PINANRC2511A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60680 | UB#HSI RP2704P | 0.043 | 7.075B | |
60409 | UB#HSI RC26072 | 0.024 | 6.242B | |
60413 | UB#HSI RP2703C | 0.057 | 5.864B | |
57184 | JP#HSI RC2612A | 0.039 | 5.628B | |
60350 | SG#HSI RP26031 | 0.062 | 4.326B |
No related information. |