High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/06/2024 13:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2024 13:41 | |
Index bar's Futures are real time updated. Last updated: 17/06/2024 13:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.056 | 268.570M | |
23827 | UB-HSI @EP2409C | 0.060 | 194.846M | |
24400 | UB-HSI @EP2410D | 0.081 | 164.669M | |
25463 | UB-HSI @EC2411F | 0.045 | 159.250M | |
25362 | JP-HSI @EC2411D | 0.054 | 141.042M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | 0.047 | +291.667% | |
10139 | JPGBPHK@EP2407A | 0.028 | +64.706% | |
21416 | GJ-BYD @EC2407A | 0.016 | +60.000% | |
24726 | MB-BRIC@EC2601A | 0.310 | +35.371% | |
17569 | BPMTUAN@EC2407D | 0.024 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15102 | GS-CTWR@EC2406A | 0.010 | -66.667% | |
20762 | UB-CMOB@EC2406A | 0.011 | -62.069% | |
23442 | HSYKENR@EC2407B | 0.010 | -58.333% | |
15212 | CT-CTWR@EC2406A | 0.010 | -54.545% | |
21194 | MB-WYNN@EC2407A | 0.013 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.056 | 4.618B | |
25458 | UB-HSI @EC2411D | 0.036 | 3.987B | |
25463 | UB-HSI @EC2411F | 0.045 | 3.907B | |
25364 | JP-HSI @EC2411F | 0.036 | 2.973B | |
23827 | UB-HSI @EP2409C | 0.060 | 2.881B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61535 | HS#HSI RP2704C | 0.035 | 352.358M | |
56756 | UB#HSI RC2612C | 0.055 | 240.814M | |
61258 | UB#HSI RP27041 | 0.032 | 230.388M | |
61259 | UB#HSI RP2703H | 0.046 | 228.534M | |
61315 | JP#HSI RP2705T | 0.032 | 215.978M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56666 | JP#HKEX RC2509E | 0.031 | +40.909% | |
61318 | JP#MTUANRC2412J | 0.090 | +38.462% | |
57213 | HS#HKEX RC2411G | 0.029 | +38.095% | |
57477 | HS#XIAMIRC2502D | 0.016 | +33.333% | |
56840 | MS#HKEX RC2505D | 0.032 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56729 | HS#HSI RC2608Q | 0.010 | -62.963% | |
56572 | HU#HSI RC2607J | 0.010 | -62.963% | |
60200 | SG#HSI RC25094 | 0.010 | -61.538% | |
56767 | SG#HSI RC2510C | 0.010 | -60.000% | |
56765 | UB#HSI RC2607Q | 0.010 | -56.522% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61535 | HS#HSI RP2704C | 0.036 | 8.918B | |
56756 | UB#HSI RC2612C | 0.054 | 6.189B | |
61259 | UB#HSI RP2703H | 0.047 | 5.827B | |
61258 | UB#HSI RP27041 | 0.032 | 5.607B | |
61315 | JP#HSI RP2705T | 0.033 | 5.301B |
No related information. |