High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 13:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 13:05 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 13:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.089 | 223.478M | |
21633 | JP-HSI @EC2407B | 0.073 | 190.012M | |
23176 | JP-HSI @EP2408A | 0.049 | 169.665M | |
24022 | UB-HSI @EC2409B | 0.077 | 155.405M | |
15179 | UB-HSI @EP2406A | 0.084 | 154.741M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.027 | +107.692% | |
22381 | BPPINAN@EC2407E | 0.036 | +89.474% | |
22202 | GSPINAN@EC2406C | 0.033 | +83.333% | |
21773 | MSPINAN@EC2406C | 0.031 | +72.222% | |
22638 | SGPINAN@EC2407A | 0.036 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
21244 | HSTENCT@EP2405B | 0.023 | -51.064% | |
20504 | BITENCT@EP2404B | 0.031 | -50.794% | |
21410 | JPTENCT@EP2405B | 0.028 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.049 | 3.044B | |
21633 | JP-HSI @EC2407B | 0.073 | 2.900B | |
22476 | SG-HSI @EC2407B | 0.055 | 2.339B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.318B | |
21994 | UB-HSI @EC2408A | 0.073 | 2.307B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.029 | 259.039M | |
55362 | SG#HSI RP2602B | 0.028 | 219.937M | |
50031 | SG#HSI RC2509C | 0.056 | 213.626M | |
50238 | UB#HSI RC2608C | 0.051 | 213.033M | |
55346 | UB#HSI RP2611F | 0.027 | 210.871M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.026 | +100.000% | |
51458 | BP#HSI RC2612D | 0.035 | +94.444% | |
51494 | JP#HSI RC2610H | 0.035 | +94.444% | |
51942 | BP#HSI RC2612B | 0.035 | +94.444% | |
52551 | GJ#HSI RC2509Q | 0.033 | +94.118% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
55260 | UB#AIA RP2604A | 0.029 | -35.556% | |
55213 | HS#HSI RP2611B | 0.037 | -32.727% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.051 | 5.876B | |
55374 | JP#HSI RP2611Z | 0.029 | 5.288B | |
50031 | SG#HSI RC2509C | 0.056 | 5.244B | |
55346 | UB#HSI RP2611F | 0.027 | 4.598B | |
55362 | SG#HSI RP2602B | 0.028 | 4.371B |
No related information. |