High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/06/2024 11:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/06/2024 11:14 | |
Index bar's Futures are real time updated. Last updated: 20/06/2024 11:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | 0.057 | 176.085M | |
23809 | JP-HSI @EP2409C | 0.047 | 168.828M | |
25458 | UB-HSI @EC2411D | 0.042 | 162.580M | |
25463 | UB-HSI @EC2411F | 0.052 | 158.992M | |
23828 | UB-HSI @EP2412B | 0.047 | 156.873M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
15219 | SGGEELY@EC2407A | 0.022 | +120.000% | |
20903 | SGCP&CC@EC2406B | 0.020 | +100.000% | |
20900 | SG-ICBC@EC2407A | 0.023 | +53.333% | |
21178 | SGHUAHO@EC2406A | 0.134 | +50.562% | |
20117 | HS-CTEL@EC2407A | 0.021 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22485 | DS-TTI @EC2407A | 0.014 | -51.724% | |
23117 | HS-CMOB@EP2409A | 0.010 | -37.500% | |
23087 | UB-CRBH@EC2409A | 0.020 | -37.500% | |
22050 | HS-CRBH@EC2409A | 0.017 | -37.037% | |
20419 | MBSDGLD@EC2407A | 0.010 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.043 | 4.049B | |
23809 | JP-HSI @EP2409C | 0.047 | 3.820B | |
23828 | UB-HSI @EP2412B | 0.047 | 3.486B | |
25458 | UB-HSI @EC2411D | 0.042 | 3.436B | |
25363 | JP-HSI @EC2411E | 0.057 | 2.942B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61991 | JP#HSI RC26092 | 0.042 | 375.164M | |
61956 | UB#HSI RC26091 | 0.042 | 326.125M | |
59571 | JP#HSI RP2703F | 0.051 | 324.868M | |
61029 | UB#HSI RP2703E | 0.045 | 286.742M | |
61857 | UB#HSI RC26095 | 0.045 | 242.689M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60913 | SG#HSI RP2602R | 0.028 | +75.000% | |
60736 | SG#HSI RP26034 | 0.031 | +72.222% | |
61471 | GJ#HSI RP2604R | 0.029 | +70.588% | |
60830 | CT#HSI RP2504A | 0.034 | +70.000% | |
61755 | JP#HSI RP2704M | 0.032 | +68.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56217 | JP#KUASORC2411A | 0.031 | -53.030% | |
61723 | UB#KUASORC2411G | 0.037 | -45.588% | |
66093 | UB#SMIC RP2512A | 0.019 | -44.118% | |
65942 | SG#SMIC RP2512A | 0.012 | -42.857% | |
57940 | CT#KUASORC2501A | 0.032 | -41.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59571 | JP#HSI RP2703F | 0.051 | 7.609B | |
61029 | UB#HSI RP2703E | 0.045 | 7.597B | |
61991 | JP#HSI RC26092 | 0.042 | 7.254B | |
61956 | UB#HSI RC26091 | 0.042 | 6.436B | |
59944 | UB#HSI RP2611L | 0.057 | 4.920B |
No related information. |