Quote | Super Quote
59386 GJ#HSI RP2605J (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/07/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/07/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/07/2024 18:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
24990JP-HSI @EC2412Eup0.065262.142M
25362JP-HSI @EC2411Dup0.041258.760M
25049UB-HSI @EC2411Cunchange0.059232.420M
25459UB-HSI @EC2411Eup0.037222.538M
23827UB-HSI @EP2409Cdown0.044191.387M
%Gainers More More %Gainers
Code Name   Nominal %Change
24355DS-TRIP@EP2408Aup0.043+65.385%
24284MS-TRIP@EP2408Bup0.026+62.500%
23164BI-CUNI@EC2408Aup0.178+57.522%
23540CI-TRIP@EP2409Aup0.042+55.556%
10198JP-DJIA@EC2409Aup0.020+53.846%
%Losers More More %Losers
Code Name   Nominal %Change
25174CTLININ@EC2411Adown0.010-80.000%
21751CTTENCT@EC2407Cdown0.013-51.852%
21529JPTENCT@EC2407Cdown0.013-51.852%
20661UBTENCT@EC2407Cdown0.014-51.724%
20893HSTENCT@EC2407Bdown0.014-50.000%
Volume More More Volume
Code Name   Nominal Volume
25362JP-HSI @EC2411Dup0.0416.561B
25459UB-HSI @EC2411Eup0.0376.100B
24990JP-HSI @EC2412Eup0.0654.217B
23827UB-HSI @EP2409Cdown0.0444.047B
25049UB-HSI @EC2411Cunchange0.0593.908B
Real time quote last updated: : 18/07/2024 16:58
Turnover More More Turnover
Code Name   Nominal Turnover
64321UB#HSI RP2702Adown0.041375.514M
64123JP#HSI RP2705Ndown0.035354.657M
64228HS#HSI RP27046down0.026345.495M
64174UB#HSI RP27048down0.028316.624M
63886UB#HSI RC26104up0.048274.774M
%Gainers More More %Gainers
Code Name   Nominal %Change
61558HS#CNOOCRC2610Aup0.022+57.143%
62257CT#CNOOCRC2611Bup0.020+53.846%
61023UB#CNOOCRC2610Mup0.029+52.632%
62894HS#CNOOCRC2610Dup0.033+50.000%
59824BP#CNOOCRC2511Bup0.184+40.458%
%Losers More More %Losers
Code Name   Nominal %Change
64090SG#HSI RC2508Ndown0.010-52.381%
64031JP#BAIDURC2501Cdown0.030-50.820%
64042HU#HSI RC2607Odown0.010-47.368%
64285JP#HSI RP2604Idown0.010-47.368%
64236HS#HSI RC25092down0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
64228HS#HSI RP27046down0.02611.378B
64321UB#HSI RP2702Adown0.0418.878B
64174UB#HSI RP27048down0.0288.861B
64123JP#HSI RP2705Ndown0.0358.823B
63886UB#HSI RC26104up0.0486.303B
Real time quote last updated: : 18/07/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.