High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/06/2025 11:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/06/2025 11:50 | |
Index bar's Futures are real time updated. Last updated: 19/06/2025 11:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14713 | JP-HSI @EP2509B | ![]() | 0.069 | 327.475M |
14409 | UB-HSI @EP2509B | ![]() | 0.058 | 298.254M |
14410 | UB-HSI @EP2509C | ![]() | 0.072 | 296.108M |
15502 | UB-HSI @EC2509D | ![]() | 0.042 | 282.059M |
14503 | UB-HSI @EC2508F | ![]() | 0.029 | 281.327M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13618 | DSTRAHK@EP2509A | ![]() | 0.030 | +66.667% |
27632 | CTJDCOM@EP2507A | ![]() | 0.022 | +57.143% |
14890 | JPPETCH@EP2509A | ![]() | 0.031 | +47.619% |
13392 | HUJDCOM@EP2508A | ![]() | 0.095 | +46.154% |
13992 | MSJDCOM@EP2508A | ![]() | 0.092 | +46.032% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28953 | SG-BYD @EC2506A | ![]() | 0.025 | -71.910% |
26743 | JPTENCT@EC2506A | ![]() | 0.010 | -69.697% |
14692 | MS-BYD @EC2506C | ![]() | 0.022 | -68.571% |
13278 | HS-SMIC@EC2507A | ![]() | 0.010 | -66.667% |
13169 | CITCTRA@EC2507A | ![]() | 0.027 | -64.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14503 | UB-HSI @EC2508F | ![]() | 0.029 | 7.920B |
14409 | UB-HSI @EP2509B | ![]() | 0.058 | 6.001B |
15502 | UB-HSI @EC2509D | ![]() | 0.042 | 5.912B |
15776 | JP-HSI @EC2510C | ![]() | 0.032 | 5.610B |
15775 | JP-HSI @EC2510B | ![]() | 0.038 | 5.458B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59794 | JP#HSI RC28037 | ![]() | 0.015 | 518.867M |
64133 | JP#HSI RP2804I | ![]() | 0.085 | 457.776M |
60406 | SG#HSI RC28025 | ![]() | 0.010 | 423.226M |
64042 | UB#HSI RP28023 | ![]() | 0.086 | 411.868M |
61166 | UB#HSI RC27089 | ![]() | 0.010 | 409.042M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63482 | GJ#HSI RP27114 | ![]() | 0.078 | +136.364% |
63747 | HS#HSI RP2803P | ![]() | 0.077 | +133.333% |
63490 | CT#HSI RP2804W | ![]() | 0.088 | +114.634% |
63519 | SG#HSI RP2802I | ![]() | 0.084 | +110.000% |
63443 | BI#HSI RP2712D | ![]() | 0.090 | +109.302% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68656 | UB#TRIP RC2510B | ![]() | 0.010 | -83.051% |
59125 | BP#HSI RC2808D | ![]() | 0.010 | -81.818% |
60406 | SG#HSI RC28025 | ![]() | 0.010 | -81.818% |
59935 | SG#HSI RC2711N | ![]() | 0.010 | -81.481% |
58810 | UB#HSI RC2802Z | ![]() | 0.010 | -81.132% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59794 | JP#HSI RC28037 | ![]() | 0.015 | 11.789B |
61166 | UB#HSI RC27089 | ![]() | 0.010 | 10.945B |
60406 | SG#HSI RC28025 | ![]() | 0.010 | 10.399B |
60351 | HS#HSI RC2712T | ![]() | 0.024 | 9.505B |
58938 | JP#HSI RC2804W | ![]() | 0.010 | 9.113B |
No related information. |