Quote | Super Quote
60187 UB#HSI RP2112A (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/10/2021 10:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/10/2021 10:01
  Index bar's Futures are real time updated. Last updated: 18/10/2021 10:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22134UB-HSI @EP2202Aup0.119355.959M
25105UB-HSI @EC2202Bdown0.090268.342M
24365SG-HSI @EP2202Adown0.094180.813M
22940SG-HSI @EC2201Cdown0.051157.449M
18194JPTENCT@EC2201Adown0.140133.932M
%Gainers More More %Gainers
Code Name   Nominal %Change
22315JPFTA50@EP2110Aup0.030+76.471%
21539SG-WUXI@EC2110Aup0.059+68.571%
21119UBSUNAC@EC2201Aup0.080+50.943%
24175CS-WUXI@EC2110Aup0.060+50.000%
27602GSCSHCL@EC2201Dup0.044+41.935%
%Losers More More %Losers
Code Name   Nominal %Change
27207MB-BILI@EC2112Bdown0.010-50.000%
21132UBCNOOC@EC2110Bdown0.010-44.444%
15955CS-BYD @EC2110Adown0.016-38.462%
14981BICSHCL@EC2111Adown0.020-35.484%
20919MSBAIDU@EC2111Adown0.013-35.000%
Volume More More Volume
Code Name   Nominal Volume
22134UB-HSI @EP2202Aup0.1193.094B
22940SG-HSI @EC2201Cdown0.0513.005B
25105UB-HSI @EC2202Bdown0.0902.883B
24365SG-HSI @EP2202Adown0.0941.892B
26231GJTENCT@EC2112Cdown0.0601.252B
Real time quote last updated: : 18/10/2021 10:00
Turnover More More Turnover
Code Name   Nominal Turnover
65459HT#HSI RP2202Gup0.077317.107M
60476SG#HSI RC2406Fdown0.056231.464M
61558UB#HSI RC2409Funchange0.030220.773M
60737UB#HSI RC2409Cdown0.053165.474M
61212HT#HSI RC2408Funchange0.030157.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
60218VT#KUASORP2209Cup0.115+76.923%
60172UB#WUXI RC2201Eup0.100+72.414%
50235HT#MTUANRP2201Lup0.029+70.588%
66748SG#WUXI RC2204Cup0.106+65.625%
59689VT#WUXI RC2112Nup0.116+61.111%
%Losers More More %Losers
Code Name   Nominal %Change
56432SG#KUASORC2204Pdown0.037-58.889%
60711UB#KUASORC2203Rdown0.041-54.945%
60180HS#KUASORC2206Bdown0.057-45.714%
63252SG#KUASORC2203Vdown0.070-40.171%
63065VT#KUASORC2206Cdown0.084-36.364%
Volume More More Volume
Code Name   Nominal Volume
61558UB#HSI RC2409Funchange0.0305.215B
65459HT#HSI RP2202Gup0.0774.475B
61212HT#HSI RC2408Funchange0.0304.249B
60476SG#HSI RC2406Fdown0.0564.113B
61444SG#HSI RC2408Dunchange0.0313.544B
Real time quote last updated: : 18/10/2021 10:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.