Quote | Super Quote
60350 CT#CNOOCRP2604A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2025 09:41
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2025 09:41
  Index bar's Futures are real time updated. Last updated: 29/04/2025 09:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15502UB-HSI @EC2509Ddown0.056329.140M
29013JP-HSI @EP2510Aunchange0.081237.653M
13336UB-HSI @EP2507Adown0.053184.614M
29484GJTENCT@EC2510Adown0.12392.066M
15778JP-HSI @EC2510Edown0.07183.489M
%Gainers More More %Gainers
Code Name   Nominal %Change
29263SG-HSI @EP2505Bup0.020+66.667%
26699UB-CSPC@EC2506Aup0.056+40.000%
26757MS-CSPC@EC2506Aup0.061+38.636%
15487HU-WXAT@EC2509Aup0.057+32.558%
10444JPGBPUS@EC2505Aup0.043+26.471%
%Losers More More %Losers
Code Name   Nominal %Change
10492BPNQ100@EP2509Adown0.191-41.231%
26128MBXPENG@EP2508Adown0.019-36.667%
13845HSSPDRG@EP2509Adown0.019-26.923%
28054CIXPENG@EC2505Adown0.132-26.667%
29056UBXPENG@EC2505Bdown0.055-25.676%
Volume More More Volume
Code Name   Nominal Volume
15502UB-HSI @EC2509Ddown0.0565.744B
13336UB-HSI @EP2507Adown0.0533.555B
29013JP-HSI @EP2510Aunchange0.0812.964B
15778JP-HSI @EC2510Edown0.0711.160B
15540GJ-HSI @EC2508Cdown0.051960.300M
Real time quote last updated: ： 29/04/2025 09:40
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66852UB#HSI RP2802Xup0.070416.781M
67437HS#HSI RC2709Odown0.046325.955M
67363SG#HSI RC2708Odown0.044322.090M
67775UB#HSI RC2803Gdown0.044287.788M
65918JP#HSI RP2803Sup0.065278.693M
%Gainers More More %Gainers
Code Name   Nominal %Change
62436BP#XIAMIRP2801Jup0.024+33.333%
63369UB#TENCTRP2803Bup0.038+31.034%
63765SG#TENCTRP2812Xup0.034+30.769%
63113SG#ALIBARP2812Aup0.049+25.641%
61934CT#XIAMIRP2612Tup0.024+20.000%
%Losers More More %Losers
Code Name   Nominal %Change
67979BP#BYD RC2511Kdown0.027-30.769%
67848JP#TENCTRC2601Mdown0.014-30.000%
67405SG#TENCTRC2510Wdown0.025-28.571%
66841UB#BYD RC2509Ldown0.031-27.907%
67870JP#BYD RC2510Jdown0.030-26.829%
Volume More More Volume
Code Name   Nominal Volume
67363SG#HSI RC2708Odown0.0446.685B
67437HS#HSI RC2709Odown0.0466.265B
66852UB#HSI RP2802Xup0.0706.247B
67775UB#HSI RC2803Gdown0.0445.914B
67874JP#HSI RC2711Ydown0.0414.846B
Real time quote last updated: ： 29/04/2025 09:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.