High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/09/2024 10:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/09/2024 10:00 | |
Index bar's Futures are real time updated. Last updated: 10/09/2024 10:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.069 | 245.428M | |
26020 | UB-HSI @EC2502B | 0.051 | 242.721M | |
24520 | UB-HSI @EC2411B | 0.052 | 241.576M | |
17094 | JP-HSI @EP2503A | 0.046 | 143.393M | |
26033 | JP-HSI @EC2502C | 0.053 | 129.677M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22045 | GJALIBA@EC2409B | 0.021 | +110.000% | |
22039 | MSALIBA@EC2409B | 0.021 | +110.000% | |
22008 | CTALIBA@EC2409B | 0.020 | +100.000% | |
21894 | SGALIBA@EC2409C | 0.020 | +100.000% | |
21779 | HSALIBA@EC2409D | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24292 | BIPETCH@EC2502A | 0.011 | -62.069% | |
10225 | SG-S&P @EC2409A | 0.013 | -59.375% | |
23880 | UB-CTEL@EC2409A | 0.036 | -50.000% | |
23210 | JPALIBA@EP2411A | 0.011 | -42.105% | |
23936 | CI-WXAT@EC2412A | 0.019 | -40.625% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24520 | UB-HSI @EC2411B | 0.052 | 4.761B | |
26020 | UB-HSI @EC2502B | 0.051 | 4.633B | |
24400 | UB-HSI @EP2410D | 0.069 | 3.657B | |
17094 | JP-HSI @EP2503A | 0.046 | 3.147B | |
24415 | JP-HSI @EP2412B | 0.032 | 2.835B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67395 | UB#HSI RC2612M | 0.037 | 285.166M | |
69275 | UB#HSI RP2704A | 0.038 | 273.565M | |
69247 | SG#HSI RP2504S | 0.047 | 229.406M | |
67206 | SG#HSI RC2608C | 0.044 | 223.677M | |
66850 | CI#HSI RC2610C | 0.059 | 205.392M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67529 | JP#ALIBARC2507I | 0.064 | +156.000% | |
67534 | UB#ALIBARC2507N | 0.062 | +148.000% | |
67876 | HS#ALIBARC2502D | 0.066 | +135.714% | |
67506 | SG#ALIBARC2507B | 0.079 | +97.500% | |
67827 | JP#ALIBARC2507J | 0.075 | +87.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59490 | JP#ALIBARP2604D | 0.035 | -43.548% | |
59392 | MS#ALIBARP2610B | 0.035 | -43.548% | |
59445 | HS#ALIBARP2611A | 0.040 | -41.176% | |
66041 | HS#ALIBARP2611E | 0.038 | -39.683% | |
68500 | UB#ALIBARP2611E | 0.044 | -38.028% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69275 | UB#HSI RP2704A | 0.038 | 7.435B | |
67395 | UB#HSI RC2612M | 0.037 | 6.991B | |
69303 | JP#HSI RP2704S | 0.038 | 5.215B | |
69247 | SG#HSI RP2504S | 0.047 | 5.131B | |
67206 | SG#HSI RC2608C | 0.044 | 4.653B |
No related information. |