High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/02/2025 09:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/02/2025 09:54 | |
Index bar's Futures are real time updated. Last updated: 12/02/2025 09:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28019 | JP-HSI @EP2504B | ![]() | 0.045 | 276.407M |
27851 | UB-HSI @EC2504A | ![]() | 0.064 | 232.856M |
27846 | UB-HSI @EP2504B | ![]() | 0.043 | 231.111M |
27896 | JP-HSI @EC2504A | ![]() | 0.050 | 203.659M |
29698 | GJTENCT@EC2506B | ![]() | 0.063 | 71.537M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
04836 | AQUILA ACQ Z25 | ![]() | 0.080 | +400.000% |
27903 | JPALIBA@EC2504B | ![]() | 0.035 | +118.750% |
28160 | GJALIBA@EC2503B | ![]() | 0.029 | +107.143% |
29295 | CTALIBA@EC2503D | ![]() | 0.700 | +102.899% |
27542 | HUALIBA@EC2503B | ![]() | 0.680 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27530 | HSZIJIN@EC2503A | ![]() | 0.012 | -42.857% |
29091 | GJMTUAN@EC2504D | ![]() | 0.023 | -42.500% |
28227 | GJALIBA@EC2503C | ![]() | 0.010 | -41.176% |
27775 | CTMTUAN@EC2504A | ![]() | 0.021 | -40.000% |
29448 | HSMTUAN@EC2504C | ![]() | 0.024 | -38.462% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28019 | JP-HSI @EP2504B | ![]() | 0.045 | 5.824B |
27846 | UB-HSI @EP2504B | ![]() | 0.043 | 5.137B |
27896 | JP-HSI @EC2504A | ![]() | 0.050 | 4.214B |
27851 | UB-HSI @EC2504A | ![]() | 0.064 | 3.746B |
29716 | JP-HSI @EP2506A | ![]() | 0.056 | 1.153B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55055 | SG#HSI RP25038 | ![]() | 0.048 | 345.299M |
55821 | JP#HSI RP2710O | ![]() | 0.037 | 339.895M |
53240 | HS#HSI RC27117 | ![]() | 0.044 | 305.777M |
53109 | UB#HSI RC2709W | ![]() | 0.045 | 303.920M |
55925 | UB#HSI RP2710S | ![]() | 0.037 | 303.540M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69667 | UB#ALIBARC2507A | ![]() | 0.159 | +70.968% |
64588 | UB#MTUANRP2810G | ![]() | 0.026 | +62.500% |
64621 | JP#MTUANRP2711J | ![]() | 0.032 | +60.000% |
69268 | UB#ALIBARC25081 | ![]() | 0.168 | +58.491% |
69235 | JP#ALIBARC2607F | ![]() | 0.182 | +58.261% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56090 | BP#ALIBARP2709B | ![]() | 0.015 | -75.410% |
57187 | CT#ALIBARP2712B | ![]() | 0.018 | -73.529% |
69417 | UB#MTUANRC2512K | ![]() | 0.014 | -54.839% |
55362 | CT#HSI RP2504W | ![]() | 0.020 | -53.488% |
55790 | JP#HSI RP2711U | ![]() | 0.021 | -53.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53109 | UB#HSI RC2709W | ![]() | 0.045 | 7.695B |
55821 | JP#HSI RP2710O | ![]() | 0.038 | 7.635B |
53240 | HS#HSI RC27117 | ![]() | 0.043 | 7.237B |
55925 | UB#HSI RP2710S | ![]() | 0.038 | 6.735B |
53262 | HS#HSI RP27128 | ![]() | 0.033 | 6.214B |
No related information. |