High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 10:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:13 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 10:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26020 | UB-HSI @EC2502B | 0.077 | 253.976M | |
25044 | UB-HSI @EP2412C | 0.064 | 253.558M | |
22824 | UB-HSI @EC2412A | 0.069 | 252.131M | |
17118 | UB-HSI @EP2503A | 0.030 | 226.504M | |
24736 | SG-HSI @EP2410D | 0.029 | 176.695M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24141 | GJ-AIA @EC2410B | 0.024 | +140.000% | |
21804 | BPPINAN@EC2410C | 0.028 | +115.385% | |
23018 | KSPINAN@EC2410A | 0.027 | +92.857% | |
24089 | CTPINAN@EC2410A | 0.023 | +64.286% | |
10214 | MS-N225@EC2412A | 0.048 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.015 | -71.698% | |
10227 | JPYENHK@EC2409C | 0.028 | -68.889% | |
21763 | SGAKESO@EC2409A | 0.070 | -62.567% | |
22028 | SGCP&CC@EC2409A | 0.030 | -48.276% | |
22031 | SGPETCH@EC2409A | 0.050 | -46.237% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | 0.030 | 6.726B | |
24736 | SG-HSI @EP2410D | 0.029 | 5.457B | |
17094 | JP-HSI @EP2503A | 0.033 | 4.536B | |
22824 | UB-HSI @EC2412A | 0.069 | 3.973B | |
26020 | UB-HSI @EC2502B | 0.076 | 3.664B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69061 | JP#HSI RP2704O | 0.027 | 307.713M | |
69048 | UB#HSI RP27023 | 0.026 | 299.049M | |
69769 | UB#HSI RC2708M | 0.057 | 284.183M | |
69949 | UB#HSI RC2707O | 0.055 | 260.894M | |
69014 | CI#HSI RP2503I | 0.039 | 250.963M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.030 | +66.667% | |
55989 | SG#HKEX RC2504H | 0.033 | +57.143% | |
69774 | UB#JDCOMRC2504D | 0.091 | +51.667% | |
55878 | UB#HKEX RC2412B | 0.039 | +44.444% | |
65525 | JP#HKEX RC2604C | 0.038 | +35.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68997 | HS#HSI RP2704I | 0.010 | -52.381% | |
68870 | BP#HSI RP2505S | 0.010 | -52.381% | |
69059 | JP#HSI RP27053 | 0.010 | -52.381% | |
68764 | JP#HSI RP27058 | 0.011 | -52.174% | |
69339 | HS#HSI RP2702X | 0.012 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69061 | JP#HSI RP2704O | 0.028 | 8.025B | |
69048 | UB#HSI RP27023 | 0.027 | 7.879B | |
69769 | UB#HSI RC2708M | 0.056 | 6.270B | |
69949 | UB#HSI RC2707O | 0.054 | 5.696B | |
69902 | MS#HSI RC2805A | 0.049 | 4.977B |
No related information. |