Quote | Super Quote
61174 HS#HSI RP2802M (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/01/2026 15:14
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/01/2026 15:14
  Index bar's Futures are real time updated. Last updated: 27/01/2026 15:14
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.059176.093M
20528UB-HSI @EP2603Adown0.035163.499M
23091UB-HSI @EC2605Bup0.137138.277M
21347UB-HSI @EP2603Cdown0.048135.040M
22980JP-HSI @EP2605Bdown0.073111.875M
%Gainers More More %Gainers
Code Name   Nominal %Change
18824BPCLIFE@EC2602Aup0.221+360.417%
18172BP-BILI@EC2602Aup0.152+230.435%
18431HS-BILI@EC2602Aup0.101+165.789%
17331MBVANKE@EC2606Aup0.020+100.000%
13049MBPINAN@EC2602Aup0.315+70.270%
%Losers More More %Losers
Code Name   Nominal %Change
21668MS-CICC@EC2602Adown0.010-52.381%
19923HULAOPU@EC2602Cdown0.010-44.444%
17567MBPETCH@EC2603Adown0.016-42.857%
19285DSLAOPU@EC2602Adown0.012-42.857%
18132HU-CMB @EP2602Adown0.011-42.105%
Volume More More Volume
Code Name   Nominal Volume
20528UB-HSI @EP2603Adown0.0354.665B
22976JP-HSI @EP2605Adown0.0592.873B
21347UB-HSI @EP2603Cdown0.0482.556B
21186JP-HSI @EC2603Aup0.0581.833B
22980JP-HSI @EP2605Bdown0.0731.512B
Real time quote last updated: ： 27/01/2026 15:14
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53249SG#HSI RP28027down0.033596.126M
60553UB#HSI RP2804Adown0.040584.782M
61437JP#HSI RC2811Qunchange0.059580.698M
55658JP#HSI RP2812Fdown0.036580.395M
61318UB#HSI RC28117unchange0.058565.571M
%Gainers More More %Gainers
Code Name   Nominal %Change
60782BP#HSI RC2811Dup0.063+173.913%
60195BP#HSI RC2811Rup0.065+160.000%
60381CI#HSI RC2811Dup0.062+158.333%
60845HS#HSI RC2809Yup0.062+148.000%
60430JP#HSI RC2811Nup0.066+144.444%
%Losers More More %Losers
Code Name   Nominal %Change
68063UB#HSBC RP2604Edown0.010-82.759%
56815HS#HSI RP2802Pdown0.010-81.481%
60250GJ#HSI RP2804Pdown0.010-81.132%
56589JP#HSI RP28121down0.010-81.132%
55740SG#HSI RP2802Ldown0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
61437JP#HSI RC2811Qunchange0.05914.389B
60553UB#HSI RP2804Adown0.04014.054B
53249SG#HSI RP28027down0.03313.978B
56914UB#HSI RP2811Adown0.01813.746B
55658JP#HSI RP2812Fdown0.03613.567B
Real time quote last updated: ： 27/01/2026 15:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.