| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/05/2026 10:03 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 05/05/2026 10:03 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23955 | JP-HSI @EP2606A | 0.050 | 140.440M | |
| 24040 | UB-HSI @EP2606A | 0.059 | 103.702M | |
| 26466 | UB-HSI @EC2608B | 0.041 | 102.933M | |
| 24012 | UB-HSI @EC2606A | 0.035 | 82.599M | |
| 26361 | JP-HSI @EC2608B | 0.044 | 75.046M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23007 | BP-CATL@EC2605A | 0.122 | +100.000% | |
| 23487 | BI-CATL@EC2605A | 0.127 | +98.437% | |
| 08661 | INTELLIMARK W27 | 0.029 | +70.588% | |
| 23318 | MS-HSI @EP2605B | 0.030 | +66.667% | |
| 23857 | HUJIANC@EP2606B | 0.026 | +62.500% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23835 | BP-BYD @EC2605B | 0.051 | -49.505% | |
| 23658 | HS-BYD @EC2605B | 0.053 | -48.544% | |
| 23751 | MS-BYD @EC2605B | 0.054 | -48.077% | |
| 23812 | UB-BYD @EC2605B | 0.059 | -44.860% | |
| 23868 | JP-BYD @EC2605B | 0.060 | -44.444% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23955 | JP-HSI @EP2606A | 0.050 | 2.715B | |
| 26466 | UB-HSI @EC2608B | 0.041 | 2.609B | |
| 24012 | UB-HSI @EC2606A | 0.035 | 2.411B | |
| 24040 | UB-HSI @EP2606A | 0.059 | 1.763B | |
| 26361 | JP-HSI @EC2608B | 0.044 | 1.699B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56504 | CI#HSI RC2812L | 0.041 | 420.904M | |
| 58428 | JP#HSI RC2811K | 0.043 | 416.377M | |
| 67013 | CI#HSI RP2904C | 0.038 | 416.061M | |
| 67498 | UB#HSI RP28106 | 0.064 | 406.385M | |
| 67405 | GJ#HSI RP28115 | 0.079 | 378.897M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60905 | HS#HSI RP28111 | 0.072 | +125.000% | |
| 60723 | UB#HSI RP28127 | 0.071 | +121.875% | |
| 64547 | SG#HSI RP2802F | 0.073 | +121.212% | |
| 60128 | SG#HSI RP2804X | 0.074 | +117.647% | |
| 60049 | BP#HSI RP2904Q | 0.073 | +114.706% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62507 | HU#HSI RC2809M | 0.010 | -79.167% | |
| 63809 | BP#HSI RC28071 | 0.010 | -78.723% | |
| 64863 | HS#HSI RC28128 | 0.010 | -78.723% | |
| 62653 | GJ#HSI RC2810T | 0.010 | -77.778% | |
| 66151 | HS#HSI RC2809Z | 0.010 | -77.273% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56504 | CI#HSI RC2812L | 0.041 | 10.491B | |
| 67013 | CI#HSI RP2904C | 0.038 | 10.427B | |
| 58428 | JP#HSI RC2811K | 0.043 | 10.136B | |
| 62332 | UB#HSI RC2810V | 0.042 | 8.213B | |
| 65540 | GJ#HSI RC28101 | 0.046 | 8.061B | |
| No related information. |