Quote | Super Quote
61796 HS#HSI RP2902F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/06/2026 09:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/06/2026 09:38
  Index bar's Futures are real time updated. Last updated: 24/06/2026 09:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13854UB-HSI @EP2612Ddown0.113174.980M
27641JP-HSI @EP2609Cdown0.092146.577M
13849JP-HSI @EP2612Bdown0.107135.187M
13632UB-HSI @EC2612Fup0.05673.253M
13740JP-HSI @EC2612Eup0.05754.607M
%Gainers More More %Gainers
Code Name   Nominal %Change
29806BIKUASO@EC2607Aup0.024+60.000%
25826MS-CKA @EC2608Aup0.020+53.846%
26862CTCSHIP@EC2608Aup0.021+50.000%
23517HUGSBIO@EC2608Aup0.028+47.368%
26906BPCSHIP@EC2608Aup0.032+39.130%
%Losers More More %Losers
Code Name   Nominal %Change
20165BIJIANC@EC2606Adown0.045-55.882%
23273HULIAUT@EP2607Adown0.019-51.282%
20166BPJIANC@EC2607Adown0.083-45.395%
15842BI-SUNY@EC2606Adown0.039-39.063%
28352DSMIMAX@EC2610Adown0.087-36.957%
Volume More More Volume
Code Name   Nominal Volume
27641JP-HSI @EP2609Cdown0.0911.681B
13854UB-HSI @EP2612Ddown0.1131.576B
13849JP-HSI @EP2612Bdown0.1071.440B
13632UB-HSI @EC2612Fup0.0561.314B
13740JP-HSI @EC2612Eup0.057959.010M
Real time quote last updated: ： 24/06/2026 09:38
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61789HS#HSI RP29024unchange0.056448.662M
58290JP#HSI RC2804Tup0.047375.191M
60663HS#HSI RC28022up0.044366.421M
61585GJ#HSI RP2903Junchange0.066357.357M
56470UB#HSI RC2707Qup0.035249.337M
%Gainers More More %Gainers
Code Name   Nominal %Change
65045JP#HSI RC28109up0.036+89.474%
67628CI#HSI RC28047up0.042+82.609%
55912GJ#HSI RC2712Eup0.037+76.190%
56470UB#HSI RC2707Qup0.037+76.190%
54971DS#HSI RC2810Lup0.021+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
63950UB#HUAHORP2812Tdown0.013-51.852%
63472JP#HUAHORP2811Ddown0.015-48.276%
69415MS#MTUANRC2612Bdown0.027-34.146%
55715SG#JDCOMRC2705Bdown0.037-33.929%
55411UB#SMIC RP2812Kdown0.043-33.846%
Volume More More Volume
Code Name   Nominal Volume
60663HS#HSI RC28022up0.0478.130B
61789HS#HSI RP29024unchange0.0557.854B
58290JP#HSI RC2804Tup0.0477.739B
56470UB#HSI RC2707Qup0.0376.943B
61585GJ#HSI RP2903Junchange0.0635.738B
Real time quote last updated: ： 24/06/2026 09:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.