MT
8 B
8 B
61834 UB#PINANRC2807K (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/06/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/06/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 11/06/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 25065 | HUALIBA@EP2606B |  | 0.430 | 81,700 |
| 27142 | BI-HSBC@EP2609C | | 0.057 | 57,000 |
| 28747 | HUTENCT@EC2612B | | 0.167 | 45,090 |
| 26633 | BI-HSI @EP2608B |  | 0.096 | 39,550 |
| 18182 | JP-AIA @EC2611A | | 0.058 | 33,850 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23889 | BPPETCH@EC2607A | | 0.305 | +22.490% |
| 13357 | HSSPDRG@EP2612A | | 0.242 | +7.080% |
| 15759 | MS-AIA @EC2606A | | 0.242 | +6.608% |
| 25190 | MSSPDRG@EP2607A | | 0.375 | +5.634% |
| 24224 | SGCMOLY@EP2607A | | 0.100 | +5.263% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29154 | HSALIBA@EC2606A | | 0.011 | -8.333% |
| 19754 | HSCLIFE@EC2609A | | 0.043 | -4.444% |
| 21647 | HUJDCOM@EP2606A | | 0.100 | -2.913% |
| 27694 | GJPOMRT@EC2610A | | 0.085 | -2.299% |
| 26502 | CTTENCT@EP2609A | | 0.150 | -1.316% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26633 | BI-HSI @EP2608B | | 0.100 | 250,000 |
| 19754 | HSCLIFE@EC2609A | | 0.043 | 200,000 |
| 21647 | HUJDCOM@EP2606A | | 0.100 | 185,000 |
| 29660 | CIALIBA@EC2611C |  | 0.077 | 100,000 |
| 17622 | JP-CSPC@EC2606A | | 0.010 | 14,000 |
Real time quote last updated: ： 11/06/2026 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57496 | HS#HSI RC2710K | | 0.052 | 74.269M |
| 56222 | HS#HSI RP2903T | | 0.043 | 71.351M |
| 57424 | MS#HSI RC28028 | | 0.053 | 7.258M |
| 55719 | DS#HSI RP2902E | | 0.039 | 880,420 |
| 58103 | BP#HSI RC2808W | | 0.023 | 801,830 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68534 | SG#CNOOCRC2812J | | 0.012 | +20.000% |
| 57496 | HS#HSI RC2710K | | 0.052 | +13.043% |
| 64509 | HS#CNOOCRC2807B | | 0.030 | +11.111% |
| 60727 | SG#CNOOCRC2812I | | 0.038 | +8.571% |
| 65068 | JP#HSI RC2809I | | 0.059 | +7.273% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56125 | HS#ALIBARC2610E | | 0.050 | -16.667% |
| 54592 | UB#ALIBARC2608H | | 0.010 | -9.091% |
| 58357 | SG#HSTECRC2609A | | 0.021 | -4.545% |
| 53430 | HS#ALIBARC2611D | | 0.106 | -3.636% |
| 58414 | JP#HKEX RC2805G | | 0.031 | -3.125% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57496 | HS#HSI RC2710K | | 0.052 | 1.860M |
| 65068 | JP#HSI RC2809I | | 0.059 | 100,000 |
| 56125 | HS#ALIBARC2610E | | 0.050 | 30,000 |
| 64577 | SG#TENCTRP2811H | | 0.052 | 20,000 |
Real time quote last updated: ： 11/06/2026 09:30
| No related information. |