High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 09:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 09:45 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 09:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23262 | UB-HSI @EP2409B | 0.036 | 149.136M | |
21994 | UB-HSI @EC2408A | 0.113 | 149.111M | |
24416 | JP-HSI @EP2409D | 0.076 | 120.760M | |
15179 | UB-HSI @EP2406A | 0.043 | 114.781M | |
22476 | SG-HSI @EC2407B | 0.088 | 72.043M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21957 | HSSENTM@EC2409A | 0.056 | +250.000% | |
22096 | MBSENTM@EC2409A | 0.042 | +147.059% | |
20315 | MBMTUAN@EC2408C | 0.046 | +119.048% | |
18272 | GSSENTM@EC2503A | 0.020 | +100.000% | |
21660 | BI-HKEX@EC2407A | 0.015 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15792 | MBXIAMI@EC2405A | 0.021 | -48.780% | |
18804 | BPXIAMI@EC2405A | 0.021 | -47.500% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
20880 | BIXIAMI@EC2405A | 0.013 | -43.478% | |
10133 | MSNQ100@EC2406B | 0.017 | -39.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.036 | 4.156B | |
15179 | UB-HSI @EP2406A | 0.043 | 2.642B | |
24416 | JP-HSI @EP2409D | 0.076 | 1.586B | |
21994 | UB-HSI @EC2408A | 0.113 | 1.310B | |
22072 | SG-HSI @EP2406B | 0.032 | 1.065B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55129 | SG#HSI RP2504R | 0.040 | 206.112M | |
55886 | UB#HSI RC2609T | 0.064 | 204.452M | |
55835 | SG#HSI RC2509Q | 0.064 | 193.506M | |
61673 | UB#HSI RP2609L | 0.043 | 181.062M | |
55862 | JP#HSI RC2612M | 0.063 | 173.601M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.026 | +52.941% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
65093 | JP#HSI RP2611N | 0.021 | +50.000% | |
52328 | MS#TENCTRP2404D | 0.018 | +50.000% | |
52646 | JP#HSI RP2611S | 0.022 | +46.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.013 | -43.478% | |
67175 | UB#LIAUTRC2503A | 0.024 | -31.429% | |
66591 | SG#LIAUTRC2502B | 0.019 | -29.630% | |
68271 | JP#LIAUTRC2506B | 0.024 | -29.412% | |
50094 | UB#CMB RP2607A | 0.012 | -29.412% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.040 | 5.177B | |
61673 | UB#HSI RP2609L | 0.043 | 4.469B | |
55886 | UB#HSI RC2609T | 0.064 | 3.173B | |
55835 | SG#HSI RC2509Q | 0.064 | 2.905B | |
55862 | JP#HSI RC2612M | 0.063 | 2.697B |
No related information. |