Quote | Super Quote
62939 CI#HSI RC2804K (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/05/2026 09:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2026 09:59
  Index bar's Futures are real time updated. Last updated: 07/05/2026 09:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23979JP-HSI @EC2606Aup0.065179.084M
26361JP-HSI @EC2608Bup0.067145.942M
26466UB-HSI @EC2608Bup0.059101.984M
23956JP-HSI @EP2606Bdown0.03796.036M
24040UB-HSI @EP2606Adown0.03588.103M
%Gainers More More %Gainers
Code Name   Nominal %Change
29868CTCPAIR@EC2605Aup0.028+154.545%
29838UBCPAIR@EC2605Aup0.037+131.250%
29670HSCPAIR@EC2605Aup0.047+104.348%
17019HUCPAIR@EC2605Aup0.019+90.000%
23434MSJDCOM@EC2605Aup0.035+84.211%
%Losers More More %Losers
Code Name   Nominal %Change
22211JPALUCO@EC2605Adown0.014-51.724%
22594CTCNOOC@EC2605Adown0.055-46.078%
22983JPCNOOC@EC2605Adown0.057-45.192%
23036UBCNOOC@EC2605Adown0.058-43.689%
18931HUCCOAL@EC2605Adown0.099-41.765%
Volume More More Volume
Code Name   Nominal Volume
23979JP-HSI @EC2606Aup0.0662.709B
23956JP-HSI @EP2606Bdown0.0372.601B
24040UB-HSI @EP2606Adown0.0352.516B
26361JP-HSI @EC2608Bup0.0672.202B
26466UB-HSI @EC2608Bup0.0591.764B
Real time quote last updated: ： 07/05/2026 09:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54293SG#HSI RC2809Gunchange0.046497.922M
53588JP#HSI RC2809Ounchange0.047476.482M
65920JP#HSI RP2810Gdown0.046476.334M
67932CI#HSI RP2810Ndown0.044461.789M
53444BI#HSI RC2809Zunchange0.059412.906M
%Gainers More More %Gainers
Code Name   Nominal %Change
59577HS#TENCTRC2611Bup0.037+208.333%
66465UB#TENCTRC2608Oup0.035+191.667%
59003JP#TENCTRC2608Uup0.035+191.667%
63485BP#TENCTRC26061up0.035+191.667%
67307SG#TENCTRC2610Hup0.035+133.333%
%Losers More More %Losers
Code Name   Nominal %Change
67856UB#HSI RP2804Rdown0.010-82.759%
60787GJ#HSI RP2811Tdown0.010-82.143%
61207HS#HSI RP28122down0.010-81.481%
66847HU#HSI RP2803Cdown0.010-81.132%
66166BP#HSI RP28035down0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
54293SG#HSI RC2809Gunchange0.04610.928B
65920JP#HSI RP2810Gdown0.04610.461B
67932CI#HSI RP2810Ndown0.04410.229B
53588JP#HSI RC2809Ounchange0.0479.760B
59535UB#HSI RP2810Gdown0.0438.615B
Real time quote last updated: ： 07/05/2026 09:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.