High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/06/2025 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/06/2025 09:31 | |
Index bar's Futures are real time updated. Last updated: 13/06/2025 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14503 | UB-HSI @EC2508F | ![]() | 0.061 | 102.366M |
26757 | MS-CSPC@EC2506A | ![]() | 0.455 | 882,700 |
10582 | JP-N225@EC2509A | ![]() | 0.071 | 284,000 |
14479 | GJ-HSI @EC2509B | ![]() | 0.076 | 228,000 |
14499 | UB-HSI @EC2508C | ![]() | 0.142 | 142,000 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10539 | BP-OIL @EC2511A | ![]() | 0.177 | +75.248% |
10450 | SG-AMD @RP2506A | ![]() | 0.084 | +68.000% |
10501 | JPNQ100@EP2506B | ![]() | 0.035 | +52.174% |
10357 | JPYENHK@EC2506A | ![]() | 0.015 | +50.000% |
10526 | UB-DJIA@EP2506B | ![]() | 0.057 | +46.154% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13610 | BP-BYD @EC2506B | ![]() | 0.010 | -62.963% |
14045 | HU-BYD @EC2506B | ![]() | 0.012 | -50.000% |
24359 | MBAIRCN@EC2507A | ![]() | 0.147 | -46.545% |
16762 | GJ-BYD @EC2508D | ![]() | 0.028 | -34.884% |
28176 | BI-BYD @EC2506B | ![]() | 0.036 | -32.075% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14503 | UB-HSI @EC2508F | ![]() | 0.061 | 1.678B |
15296 | CT-HSI @EC2509B | ![]() | 0.078 | 5.000M |
10582 | JP-N225@EC2509A | ![]() | 0.071 | 4.000M |
13626 | CT-HSI @EC2507B | ![]() | 0.150 | 3.170M |
14479 | GJ-HSI @EC2509B | ![]() | 0.076 | 3.000M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61839 | UB#HSI RP28021 | ![]() | 0.046 | 49.564M |
61140 | UB#HSI RC28026 | ![]() | 0.047 | 8.792M |
60747 | GJ#HSI RC27122 | ![]() | 0.066 | 7.448M |
58136 | BP#HSI RP2810R | ![]() | 0.061 | 3.681M |
60582 | BP#HSI RC2808W | ![]() | 0.042 | 3.218M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49729 | BP#NQ100RP2612I | ![]() | 0.026 | +30.000% |
49692 | UB#DJIA RP2812H | ![]() | 0.023 | +27.778% |
49501 | SG#S&P RP2812A | ![]() | 0.028 | +27.273% |
49730 | BP#NQ100RP2612J | ![]() | 0.033 | +26.923% |
60992 | CT#HSI RC2804A | ![]() | 0.062 | +26.531% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60850 | SG#HSI RC2712O | ![]() | 0.010 | -58.333% |
60953 | UB#HSI RC2709L | ![]() | 0.010 | -58.333% |
61163 | UB#HSI RC27083 | ![]() | 0.010 | -58.333% |
60896 | JP#HSI RC28049 | ![]() | 0.010 | -56.522% |
61514 | SG#HSI RC2802C | ![]() | 0.010 | -54.545% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61839 | UB#HSI RP28021 | ![]() | 0.046 | 1.454B |
61140 | UB#HSI RC28026 | ![]() | 0.047 | 537.210M |
61481 | SG#HSI RP2804B | ![]() | 0.054 | 308.020M |
61869 | HS#HSI RP2804O | ![]() | 0.037 | 264.720M |
60747 | GJ#HSI RC27122 | ![]() | 0.066 | 252.000M |
No related information. |