High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 09:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 09:48 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 09:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 251.957M | |
25750 | UB-HSI @EC2502A | 0.045 | 251.896M | |
26504 | JP-HSI @EP2501C | 0.059 | 171.503M | |
24934 | JP-HSI @EP2412C | 0.049 | 109.174M | |
26209 | GJ-HSI @EC2502A | 0.110 | 73.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24536 | UB-AIA @EC2410D | 0.041 | +70.833% | |
24470 | GJ-AIA @EC2410C | 0.051 | +70.000% | |
18138 | MB-CSPC@EC2412A | 0.025 | +66.667% | |
24386 | HS-AIA @EC2410A | 0.073 | +62.222% | |
25779 | HS-AIA @EC2412B | 0.024 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23780 | MBPETCH@EP2410A | 0.016 | -40.741% | |
24861 | UBGEELY@EP2411A | 0.039 | -35.000% | |
25143 | JPGEELY@EP2411A | 0.041 | -34.921% | |
24628 | CTGEELY@EP2411A | 0.042 | -34.375% | |
24170 | GJGEELY@EP2411A | 0.041 | -32.787% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.045 | 5.745B | |
25044 | UB-HSI @EP2412C | 0.044 | 5.397B | |
26504 | JP-HSI @EP2501C | 0.059 | 2.816B | |
24934 | JP-HSI @EP2412C | 0.049 | 2.166B | |
25007 | HS-HSI @EP2412C | 0.045 | 1.168B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69872 | CI#HSI RC2708E | 0.089 | 286.916M | |
62771 | UB#HSI RP2703Z | 0.027 | 282.333M | |
50086 | UB#HSI RC2708Q | 0.081 | 268.375M | |
50050 | SG#HSI RC27078 | 0.083 | 255.745M | |
60736 | SG#HSI RP26034 | 0.043 | 246.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.056 | +27.273% | |
69895 | CT#HSI RC2709A | 0.086 | +26.471% | |
69882 | HS#HSI RC2707P | 0.082 | +26.154% | |
67045 | SG#XPENGRC2412E | 0.152 | +25.620% | |
69534 | UB#ALIBARC25071 | 0.085 | +25.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58648 | JP#MTUANRP2604E | 0.017 | -66.000% | |
64464 | HU#HSI RP2704B | 0.010 | -64.286% | |
64834 | SG#HSI RP2703U | 0.010 | -62.963% | |
54317 | UB#XPENGRP2611A | 0.015 | -61.538% | |
64136 | JP#HSI RP2705P | 0.010 | -61.538% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.027 | 8.331B | |
60736 | SG#HSI RP26034 | 0.043 | 5.148B | |
69348 | CI#HSI RP2504H | 0.046 | 4.308B | |
62633 | JP#HSI RP27045 | 0.033 | 3.922B | |
50086 | UB#HSI RC2708Q | 0.081 | 3.657B |
No related information. |