High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/06/2025 09:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/06/2025 09:44 | |
Index bar's Futures are real time updated. Last updated: 13/06/2025 09:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14503 | UB-HSI @EC2508F | ![]() | 0.063 | 302.585M |
14409 | UB-HSI @EP2509B | ![]() | 0.047 | 165.681M |
15776 | JP-HSI @EC2510C | ![]() | 0.057 | 137.183M |
14713 | JP-HSI @EP2509B | ![]() | 0.057 | 73.416M |
14557 | JP-HSI @EC2508G | ![]() | 0.040 | 62.826M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16484 | CTPETCH@EP2509A | ![]() | 0.038 | +192.308% |
10539 | BP-OIL @EC2511A | ![]() | 0.181 | +79.208% |
10450 | SG-AMD @RP2506A | ![]() | 0.085 | +70.000% |
13213 | UBCNOOC@EC2508A | ![]() | 0.016 | +60.000% |
29480 | HUCNOOC@EC2509A | ![]() | 0.016 | +60.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13610 | BP-BYD @EC2506B | ![]() | 0.010 | -62.963% |
28176 | BI-BYD @EC2506B | ![]() | 0.028 | -47.170% |
23234 | UB-SUNY@EC2506A | ![]() | 0.014 | -46.154% |
14045 | HU-BYD @EC2506B | ![]() | 0.013 | -45.833% |
23077 | MS-WUXI@EP2506A | ![]() | 0.016 | -44.828% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14503 | UB-HSI @EC2508F | ![]() | 0.063 | 4.977B |
14409 | UB-HSI @EP2509B | ![]() | 0.047 | 3.399B |
15776 | JP-HSI @EC2510C | ![]() | 0.057 | 2.445B |
14557 | JP-HSI @EC2508G | ![]() | 0.040 | 1.598B |
14713 | JP-HSI @EP2509B | ![]() | 0.057 | 1.278B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61991 | JP#HSI RP2804J | ![]() | 0.043 | 408.778M |
61839 | UB#HSI RP28021 | ![]() | 0.039 | 378.768M |
61060 | HS#HSI RC2707X | ![]() | 0.055 | 369.434M |
60891 | JP#HSI RC28048 | ![]() | 0.051 | 352.004M |
61869 | HS#HSI RP2804O | ![]() | 0.025 | 344.951M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60822 | SG#TENCTRC2512H | ![]() | 0.025 | +56.250% |
60118 | UB#TENCTRC2606H | ![]() | 0.032 | +45.455% |
60305 | JP#TENCTRC26063 | ![]() | 0.033 | +43.478% |
49729 | BP#NQ100RP2612I | ![]() | 0.027 | +35.000% |
60369 | HS#TENCTRC2512V | ![]() | 0.035 | +34.615% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58428 | SG#XPENGRC2603C | ![]() | 0.015 | -73.214% |
60239 | SG#BYD RC2603C | ![]() | 0.020 | -58.333% |
60192 | BP#BYD RC2511P | ![]() | 0.025 | -48.980% |
60240 | SG#XIAMIRC2601E | ![]() | 0.013 | -45.833% |
55292 | HS#XPENGRC2601A | ![]() | 0.036 | -44.615% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61869 | HS#HSI RP2804O | ![]() | 0.025 | 10.441B |
61839 | UB#HSI RP28021 | ![]() | 0.039 | 8.544B |
61991 | JP#HSI RP2804J | ![]() | 0.043 | 8.447B |
60891 | JP#HSI RC28048 | ![]() | 0.051 | 7.541B |
61060 | HS#HSI RC2707X | ![]() | 0.055 | 7.407B |
No related information. |