| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 26/05/2026 10:09 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/05/2026 10:09 | |
| Index bar's Futures are real time updated. Last updated: 26/05/2026 10:09 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27559 | JP-HSI @EC2609A | 0.073 | 109.278M | |
| 27639 | JP-HSI @EP2609B | 0.065 | 80.019M | |
| 28957 | SGTENCT@EC2611B | 0.062 | 76.956M | |
| 28879 | GJTENCT@EC2611A | 0.104 | 63.850M | |
| 29069 | JPTENCT@EC2611B | 0.058 | 52.231M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21393 | MBHUAHO@EC2606A | 0.230 | +310.714% | |
| 13923 | BI-SMIC@EC2606C | 0.082 | +310.000% | |
| 22511 | HS-SMIC@EC2606B | 0.077 | +250.000% | |
| 22418 | BP-SMIC@EC2606C | 0.082 | +241.667% | |
| 21131 | BI-SMIC@EC2606B | 0.034 | +240.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22470 | MBCNOOC@EC2606A | 0.010 | -65.517% | |
| 20314 | MSJIANC@EC2606A | 0.026 | -58.730% | |
| 24138 | MB-SMIC@EP2607A | 0.015 | -44.444% | |
| 26862 | CTCSHIP@EC2608A | 0.015 | -44.444% | |
| 24141 | GJGEELY@EC2606B | 0.022 | -43.590% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27559 | JP-HSI @EC2609A | 0.073 | 1.575B | |
| 28957 | SGTENCT@EC2611B | 0.062 | 1.264B | |
| 27639 | JP-HSI @EP2609B | 0.065 | 1.158B | |
| 29069 | JPTENCT@EC2611B | 0.058 | 919.400M | |
| 28882 | GJALIBA@EC2611B | 0.069 | 803.970M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61049 | JP#HSI RP2903O | 0.035 | 643.106M | |
| 60223 | JP#HSI RC2811J | 0.058 | 567.895M | |
| 56218 | UB#HSI RC2810J | 0.059 | 528.204M | |
| 61378 | CI#HSI RP2805K | 0.039 | 505.835M | |
| 59817 | HS#HSI RP2902I | 0.051 | 492.750M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69490 | UB#HUAHORC2610D | 0.440 | +62.963% | |
| 53386 | SG#HUAHORC2611D | 0.415 | +62.745% | |
| 66055 | JP#HUAHORC2610C | 0.435 | +61.111% | |
| 53063 | BP#HUAHORC2610F | 0.405 | +58.824% | |
| 67976 | BP#HUAHORC2610E | 0.465 | +55.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69598 | SG#GANFERC2609B | 0.016 | -75.000% | |
| 57756 | JP#ALIBARC2611S | 0.012 | -71.429% | |
| 60830 | SG#HSI RC2807N | 0.010 | -66.667% | |
| 60917 | SG#YOFC RC2612A | 0.027 | -63.514% | |
| 60649 | MS#HSI RC2811R | 0.010 | -62.963% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60223 | JP#HSI RC2811J | 0.058 | 13.245B | |
| 55903 | CI#HSI RC28103 | 0.048 | 13.219B | |
| 61987 | HS#HSI RC2811Y | 0.048 | 12.568B | |
| 56218 | UB#HSI RC2810J | 0.059 | 12.091B | |
| 61049 | JP#HSI RP2903O | 0.035 | 11.950B | |
| No related information. |