Quote | Super Quote
64074 MS#HSI RP2903R (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/08/2026 13:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/08/2026 13:32
  Index bar's Futures are real time updated. Last updated: 31/08/2026 13:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
16615BI-HSI @EC2702Adown0.114227.061M
16617BI-HSI @EP2702Aup0.132207.615M
13850JP-HSI @EP2612Cup0.047192.495M
13508JP-HSI @EC2612Cdown0.046151.019M
15530UB-HSI @EC2701Gdown0.05290.908M
%Gainers More More %Gainers
Code Name   Nominal %Change
27514BP-AAC @EC2609Bup0.225+216.901%
26876UB-AAC @EC2609Aup0.042+147.059%
26795JP-AAC @EC2609Aup0.038+137.500%
27204HU-AAC @EC2609Aup0.112+128.571%
27500MS-BOCL@EC2609Aup0.390+128.070%
%Losers More More %Losers
Code Name   Nominal %Change
21051MSSPDRG@EC2609Adown0.012-78.182%
21367HSSPDRG@EC2609Adown0.016-72.414%
21117UBSPDRG@EC2609Adown0.016-71.930%
21452BISPDRG@EC2609Adown0.017-70.690%
20554CISPDRG@EC2609Adown0.028-66.667%
Volume More More Volume
Code Name   Nominal Volume
13850JP-HSI @EP2612Cup0.0473.849B
13508JP-HSI @EC2612Cdown0.0463.381B
16615BI-HSI @EC2702Adown0.1142.041B
15530UB-HSI @EC2701Gdown0.0531.745B
13335UB-HSI @EP2612Bup0.0411.680B
Real time quote last updated: ： 31/08/2026 13:33
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63985JP#HSI RP2906Cunchange0.036554.756M
64353HS#HSI RP29038unchange0.035513.531M
67202JP#HSI RC2810Fdown0.054498.632M
58181CI#HSI RC2901Mdown0.060483.427M
67524HS#HSI RC2810Fdown0.049475.295M
%Gainers More More %Gainers
Code Name   Nominal %Change
56432SG#BYD RP2811Bup0.045+87.500%
56779UB#BYD RP2812Tup0.039+85.714%
58259HS#BYD RP2812Fup0.049+75.000%
56877JP#BYD RP2812Gup0.076+72.727%
63349CT#HSI RP2811Eup0.035+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
62530HU#BYD RC2701Bdown0.020-76.744%
62387UB#BYD RC2612Gdown0.010-75.610%
62554HS#BYD RC2612Gdown0.010-75.610%
59890MS#HSI RC2811Zdown0.010-73.684%
59863JP#HSI RC2810Adown0.010-72.222%
Volume More More Volume
Code Name   Nominal Volume
63985JP#HSI RP2906Cunchange0.03611.991B
67524HS#HSI RC2810Fdown0.04911.949B
64353HS#HSI RP29038unchange0.03511.513B
67202JP#HSI RC2810Fdown0.05411.449B
69460UB#HSI RC2807Wdown0.05110.614B
Real time quote last updated: ： 31/08/2026 13:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.