| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/11/2025 14:03 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/11/2025 14:03 | |
| Index bar's Futures are real time updated. Last updated: 13/11/2025 14:03 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 18783 | JP-HSI @EC2601A | 0.077 | 262.487M | |
| 20889 | JP-HSI @EP2603A | 0.071 | 256.017M | |
| 18021 | UB-HSI @EC2512A | 0.089 | 253.897M | |
| 20529 | UB-HSI @EP2603B | 0.071 | 253.303M | |
| 19678 | BI-HSI @EC2602A | 0.111 | 221.483M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20385 | HU-PAHT@EC2602C | 0.017 | +70.000% | |
| 18168 | HU-DGL @EC2512A | 0.022 | +69.231% | |
| 16733 | MB-CATL@EC2512A | 0.360 | +55.844% | |
| 25307 | MBZIJIN@EC2512A | 0.325 | +50.463% | |
| 18536 | BPINBIO@EC2601A | 0.024 | +50.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19468 | CISMORE@EC2511B | 0.010 | -71.429% | |
| 19069 | JP-SJM @EC2602A | 0.019 | -58.696% | |
| 18534 | HU-TMEG@EC2601A | 0.010 | -50.000% | |
| 17869 | CI-TMEG@EC2602A | 0.073 | -46.324% | |
| 20018 | DSSPDRG@EP2603A | 0.010 | -44.444% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20889 | JP-HSI @EP2603A | 0.071 | 3.640B | |
| 20529 | UB-HSI @EP2603B | 0.071 | 3.531B | |
| 18783 | JP-HSI @EC2601A | 0.077 | 3.422B | |
| 18021 | UB-HSI @EC2512A | 0.089 | 2.957B | |
| 21442 | JPALIBA@EC2603K | 0.045 | 2.248B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57214 | JP#HSI RP2805E | 0.046 | 529.752M | |
| 66466 | JP#HSI RC28095 | 0.054 | 502.019M | |
| 59180 | SG#HSI RP2804J | 0.040 | 483.693M | |
| 58805 | CI#HSI RP28056 | 0.035 | 456.012M | |
| 58663 | HS#HSI RP2804F | 0.038 | 433.244M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65871 | SG#TENCTRP28123 | 0.042 | +110.000% | |
| 59686 | SG#TENCTRP2812A | 0.044 | +51.724% | |
| 59028 | JP#HSI RP28083 | 0.037 | +42.308% | |
| 64293 | BP#TENCTRP2807G | 0.041 | +41.379% | |
| 57630 | BP#HSI RP2803B | 0.031 | +40.909% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59390 | JP#ALIBARC2809A | 0.046 | -37.838% | |
| 49738 | JP#DJIA RP2812J | 0.011 | -35.294% | |
| 49815 | UB#DJIA RP2812M | 0.010 | -33.333% | |
| 62682 | SG#ALIBARC2607P | 0.048 | -33.333% | |
| 57267 | JP#ALIBARC2603I | 0.054 | -31.646% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58805 | CI#HSI RP28056 | 0.035 | 12.410B | |
| 59180 | SG#HSI RP2804J | 0.040 | 12.128B | |
| 57214 | JP#HSI RP2805E | 0.046 | 11.632B | |
| 53026 | CI#HSI RC2807O | 0.032 | 11.037B | |
| 58663 | HS#HSI RP2804F | 0.038 | 10.932B | |
| No related information. |