High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/09/2024 15:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/09/2024 15:03 | |
Index bar's Futures are real time updated. Last updated: 12/09/2024 15:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.061 | 302.214M | |
17094 | JP-HSI @EP2503A | 0.044 | 300.047M | |
17118 | UB-HSI @EP2503A | 0.042 | 294.678M | |
26033 | JP-HSI @EC2502C | 0.056 | 280.857M | |
24520 | UB-HSI @EC2411B | 0.056 | 250.123M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24386 | HS-AIA @EC2410A | 0.041 | +173.333% | |
24543 | HU-AIA @EC2410A | 0.027 | +170.000% | |
21631 | JPALIBA@EC2409C | 0.032 | +166.667% | |
22045 | GJALIBA@EC2409B | 0.030 | +150.000% | |
23214 | DSALIBA@EC2409B | 0.031 | +138.462% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24100 | SG-CTEL@EC2410A | 0.010 | -65.517% | |
23779 | UB-AIA @EP2410A | 0.012 | -57.143% | |
23635 | DS-AIA @EP2410A | 0.017 | -54.054% | |
25902 | CT-AIA @EP2410C | 0.013 | -51.852% | |
24737 | SG-HSI @EP2409C | 0.011 | -47.619% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | 0.042 | 6.655B | |
17094 | JP-HSI @EP2503A | 0.044 | 6.588B | |
26033 | JP-HSI @EC2502C | 0.056 | 5.291B | |
24520 | UB-HSI @EC2411B | 0.056 | 4.875B | |
26020 | UB-HSI @EC2502B | 0.056 | 4.665B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69369 | JP#HSI RP2704X | 0.030 | 361.779M | |
69275 | UB#HSI RP2704A | 0.025 | 352.781M | |
69315 | SG#HSI RP2504Y | 0.029 | 316.700M | |
66907 | UB#HSI RC26106 | 0.050 | 294.135M | |
66859 | JP#HSI RC26092 | 0.052 | 284.751M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68472 | JP#AIA RC2506E | 0.045 | +95.652% | |
67906 | UB#HSI RC26087 | 0.041 | +95.238% | |
67385 | HS#HSI RC25092 | 0.044 | +91.304% | |
69229 | HS#HSI RC26107 | 0.040 | +90.476% | |
68328 | HS#AIA RC2509B | 0.043 | +86.957% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59543 | SG#MTUANRP2612D | 0.019 | -71.212% | |
69338 | HS#HSI RP2703Y | 0.016 | -54.286% | |
69326 | BP#HSI RP2505C | 0.017 | -54.054% | |
69373 | JP#HSI RP2705J | 0.017 | -54.054% | |
69360 | UB#HSI RP2704U | 0.017 | -52.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69275 | UB#HSI RP2704A | 0.025 | 9.803B | |
69369 | JP#HSI RP2704X | 0.030 | 9.362B | |
69315 | SG#HSI RP2504Y | 0.029 | 8.112B | |
66907 | UB#HSI RC26106 | 0.050 | 7.045B | |
66859 | JP#HSI RC26092 | 0.052 | 6.521B |
No related information. |