| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 15/01/2026 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/01/2026 16:29 | |
| Index bar's Futures are real time updated. Last updated: 15/01/2026 23:33 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.066 | 185.801M | |
| 23091 | UB-HSI @EC2605B | 0.144 | 179.624M | |
| 20528 | UB-HSI @EP2603A | 0.045 | 176.374M | |
| 21347 | UB-HSI @EP2603C | 0.063 | 173.285M | |
| 23142 | JPALIBA@EC2611A | 0.141 | 136.455M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20768 | MS-TRIP@EP2603A | 0.161 | +1,138.462% | |
| 19962 | BI-TRIP@EP2603B | 0.159 | +591.304% | |
| 20904 | HU-TRIP@EP2603A | 0.410 | +572.131% | |
| 15878 | JP-TRIP@EP2605A | 0.056 | +273.333% | |
| 16196 | UB-TRIP@EP2605A | 0.056 | +273.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22323 | BI-TRIP@EC2606B | 0.057 | -69.681% | |
| 24105 | CT-TRIP@EC2606A | 0.055 | -66.049% | |
| 19783 | CTCLIFE@EC2601A | 0.052 | -65.789% | |
| 23151 | CI-TRIP@EC2606A | 0.063 | -64.804% | |
| 24146 | HU-TRIP@EC2606A | 0.049 | -63.704% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20528 | UB-HSI @EP2603A | 0.045 | 4.074B | |
| 21347 | UB-HSI @EP2603C | 0.063 | 3.055B | |
| 22976 | JP-HSI @EP2605A | 0.066 | 2.908B | |
| 28846 | SGALIBA@EC2603E | 0.039 | 2.423B | |
| 20890 | JP-HSI @EP2603B | 0.043 | 2.332B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55015 | JP#HSI RC2810N | 0.046 | 738.764M | |
| 53978 | CI#HSI RC28119 | 0.043 | 680.290M | |
| 58558 | JP#HSI RP2712U | 0.055 | 644.479M | |
| 53861 | MS#HSI RC2812C | 0.044 | 639.304M | |
| 54639 | SG#HSI RP2804Q | 0.041 | 629.329M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54804 | JP#TRIP RP2708B | 0.300 | +206.122% | |
| 54483 | UB#TRIP RP2708B | 0.310 | +171.930% | |
| 54309 | SG#TRIP RP2812B | 0.335 | +153.788% | |
| 64105 | HS#TRIP RP2708B | 0.380 | +131.707% | |
| 64361 | UB#TRIP RP2712A | 0.365 | +128.125% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57621 | BP#HSI RP2803A | 0.010 | -75.610% | |
| 68446 | UB#HUAHORP2812B | 0.021 | -75.294% | |
| 54917 | BP#HSI RP2803W | 0.010 | -72.973% | |
| 66518 | JP#TRIP RC2609B | 0.092 | -70.794% | |
| 59486 | HS#HSI RP2804K | 0.010 | -70.588% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54639 | SG#HSI RP2804Q | 0.041 | 17.817B | |
| 58558 | JP#HSI RP2712U | 0.055 | 15.564B | |
| 59031 | JP#HSI RP2808C | 0.040 | 14.454B | |
| 53978 | CI#HSI RC28119 | 0.043 | 13.001B | |
| 55264 | HS#HSI RC2811W | 0.043 | 12.553B | |
| No related information. |