Quote | Super Quote
66214 BI#HSI RP2804H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/03/2026 13:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/03/2026 13:01
  Index bar's Futures are real time updated. Last updated: 02/03/2026 13:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25266JP-HSI @EC2607Bdown0.065398.259M
22976JP-HSI @EP2605Aup0.067301.429M
23089UB-HSI @EP2605Aup0.082180.580M
23091UB-HSI @EC2605Bdown0.064166.379M
24040UB-HSI @EP2606Aup0.103147.657M
%Gainers More More %Gainers
Code Name   Nominal %Change
21047CIALIBA@EP2603Bup0.050+233.333%
20763MSALIBA@EP2603Dup0.048+200.000%
20743GJALIBA@EP2603Aup0.043+186.667%
20718BIALIBA@EP2603Aup0.043+168.750%
20779BPALIBA@EP2603Cup0.045+164.706%
%Losers More More %Losers
Code Name   Nominal %Change
17890UBBOCHK@EC2603Adown0.050-58.678%
26810BIPINAN@EC2603Bdown0.050-57.265%
21739UB-BOCL@EC2603Adown0.034-56.962%
29887CIBOCHK@EC2603Adown0.057-56.489%
17857MSBOCHK@EC2603Adown0.054-55.372%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0656.415B
22976JP-HSI @EP2605Aup0.0674.125B
23091UB-HSI @EC2605Bdown0.0642.521B
25462UB-HSI @EC2607Bdown0.0592.446B
23089UB-HSI @EP2605Aup0.0822.322B
Real time quote last updated: ： 02/03/2026 13:01
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64528JP#HSI RC28102down0.063666.084M
64459UB#HSI RC28105down0.064618.237M
64380SG#HSI RC28075down0.069593.003M
66409JP#HSI RP2811Munchange0.057591.630M
53128JP#HSI RC28089down0.010571.741M
%Gainers More More %Gainers
Code Name   Nominal %Change
65709DS#HSI RP28026up0.037+270.000%
65788MS#HSI RP2803Aup0.072+242.857%
65838HS#HSI RP2803Vup0.072+242.857%
65933JP#HSI RP2810Rup0.074+236.364%
65593CI#HSI RP2808Oup0.074+221.739%
%Losers More More %Losers
Code Name   Nominal %Change
53212JP#ALIBARC2610Gdown0.010-89.583%
57415SG#ALIBARC2604Gdown0.010-88.889%
67634CI#HSI RC28117down0.010-87.952%
66111DS#HSI RC2811Xdown0.010-87.952%
59518UB#HSI RC2812Pdown0.010-87.654%
Volume More More Volume
Code Name   Nominal Volume
64528JP#HSI RC28102down0.06314.903B
66409JP#HSI RP2811Munchange0.05713.844B
69069SG#HSI RC28091down0.04313.382B
64459UB#HSI RC28105down0.06413.378B
53128JP#HSI RC28089down0.01012.586B
Real time quote last updated: ： 02/03/2026 13:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.