| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/05/2026 10:16 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2026 10:15 | |
| Index bar's Futures are real time updated. Last updated: 14/05/2026 10:16 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26361 | JP-HSI @EC2608B | 0.067 | 190.771M | |
| 23979 | JP-HSI @EC2606A | 0.062 | 180.557M | |
| 26359 | JP-HSI @EP2608B | 0.065 | 72.337M | |
| 28101 | GJTENCT@EC2609C | 0.081 | 70.786M | |
| 26466 | UB-HSI @EC2608B | 0.059 | 60.481M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23555 | CTBAIDU@EC2606A | 0.027 | +92.857% | |
| 17472 | CIMEITU@EC2608A | 0.016 | +60.000% | |
| 22819 | GJALIBA@EC2606C | 0.019 | +58.333% | |
| 23673 | SGALIBA@EC2606C | 0.019 | +58.333% | |
| 24561 | BIALIBA@EC2607A | 0.041 | +57.692% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20698 | CTALIBA@EP2606A | 0.026 | -49.020% | |
| 24347 | HUXJGST@EC2607A | 0.017 | -48.485% | |
| 20535 | DSALIBA@EP2606A | 0.034 | -48.485% | |
| 20642 | SGALIBA@EP2606A | 0.028 | -47.170% | |
| 20685 | JPALIBA@EP2606A | 0.027 | -47.059% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26361 | JP-HSI @EC2608B | 0.067 | 2.603B | |
| 23979 | JP-HSI @EC2606A | 0.062 | 2.488B | |
| 26359 | JP-HSI @EP2608B | 0.065 | 1.199B | |
| 27432 | JPTENCT@EC2609C | 0.048 | 1.080B | |
| 26466 | UB-HSI @EC2608B | 0.059 | 909.280M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65928 | JP#HSI RP28102 | 0.071 | 543.392M | |
| 56715 | CI#HSI RC2811Z | 0.024 | 484.461M | |
| 56880 | JP#HSI RC28106 | 0.029 | 463.044M | |
| 69036 | CI#HSI RP2805C | 0.061 | 456.584M | |
| 57095 | HS#HSI RC2807E | 0.027 | 453.946M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56028 | HU#ALIBARC2611B | 0.030 | +130.769% | |
| 55496 | SG#ALIBARC2611M | 0.140 | +100.000% | |
| 55207 | MS#ALIBARC2610J | 0.114 | +100.000% | |
| 53588 | JP#HSI RC2809O | 0.046 | +100.000% | |
| 69165 | UB#ALIBARC2610J | 0.114 | +96.552% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62880 | SG#GANFERC2611A | 0.018 | -68.966% | |
| 69096 | UB#ALIBARP2810G | 0.059 | -51.639% | |
| 62577 | UB#GANFERC2609E | 0.032 | -51.515% | |
| 68566 | SG#ALIBARP2810W | 0.066 | -47.200% | |
| 68378 | HS#ALIBARP2810D | 0.071 | -43.200% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57349 | UB#HSI RC2811O | 0.027 | 12.372B | |
| 56715 | CI#HSI RC2811Z | 0.024 | 11.712B | |
| 56880 | JP#HSI RC28106 | 0.029 | 11.109B | |
| 69036 | CI#HSI RP2805C | 0.061 | 10.015B | |
| 57095 | HS#HSI RC2807E | 0.027 | 9.938B | |
| No related information. |