Quote | Super Quote
66749 HS#HSI RP28027 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/04/2026 09:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/04/2026 09:32
  Index bar's Futures are real time updated. Last updated: 21/04/2026 09:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26466UB-HSI @EC2608Bup0.072123.366M
24041UB-HSI @EP2606Bdown0.04389.266M
27641JP-HSI @EP2609Cdown0.06874.344M
28359JPMIMAX@EC2610Aunchange0.6806.841M
26361JP-HSI @EC2608Bup0.0811.521M
%Gainers More More %Gainers
Code Name   Nominal %Change
08661INTELLIMARK W27up0.034+41.667%
23593HUMIXUE@EC2611Aup0.018+38.462%
17824HUGSBIO@EC2609Aup0.105+36.364%
23517HUGSBIO@EC2608Aup0.191+30.822%
25317SGMIXUE@EC2611Aup0.028+27.273%
%Losers More More %Losers
Code Name   Nominal %Change
21846CIPOMRT@EP2604Adown0.022-37.143%
15333BIBYDEI@EP2604Adown0.027-27.027%
24171BPBLKSM@EC2607Adown0.019-24.000%
25208HSPETCH@EC2605Adown0.029-23.684%
24094UBBOCHK@EC2605Adown0.049-23.438%
Volume More More Volume
Code Name   Nominal Volume
24041UB-HSI @EP2606Bdown0.0432.062B
26466UB-HSI @EC2608Bup0.0721.726B
27641JP-HSI @EP2609Cdown0.0681.093B
26361JP-HSI @EC2608Bup0.08119.000M
28359JPMIMAX@EC2610Aunchange0.68010.060M
Real time quote last updated: ： 21/04/2026 09:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65838HS#HSI RP2803Vdown0.046253.335M
59708HS#HSI RC28094unchange0.046215.239M
59022GJ#HSI RC2810Tunchange0.036104.926M
59040GJ#HSI RP2811Runchange0.057100.319M
61165JP#HSI RP2810Cdown0.04894.819M
%Gainers More More %Gainers
Code Name   Nominal %Change
58835SG#HSI RC2807Wup0.045+25.000%
57254UB#HKEX RC2810Bup0.040+25.000%
58192CI#HSI RC28114up0.044+22.222%
58559UB#HSI RC2812Hup0.046+21.053%
58699HS#HSI RC28073up0.047+20.513%
%Losers More More %Losers
Code Name   Nominal %Change
57651HS#HSI RP2811Jdown0.010-61.538%
67849UB#HSI RP2802Xdown0.010-60.000%
67043HS#HSI RP28049down0.010-58.333%
66807BP#HSI RP2805Qdown0.010-56.522%
67217SG#HSI RP2804Odown0.011-56.000%
Volume More More Volume
Code Name   Nominal Volume
65838HS#HSI RP2803Vdown0.0465.288B
59708HS#HSI RC28094unchange0.0474.871B
59022GJ#HSI RC2810Tunchange0.0362.937B
67218SG#HSI RP28031down0.0342.507B
61165JP#HSI RP2810Cdown0.0481.958B
Real time quote last updated: ： 21/04/2026 09:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.