High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/06/2025 09:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/06/2025 09:55 | |
Index bar's Futures are real time updated. Last updated: 25/06/2025 09:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15502 | UB-HSI @EC2509D | ![]() | 0.069 | 217.121M |
14410 | UB-HSI @EP2509C | ![]() | 0.037 | 204.908M |
15776 | JP-HSI @EC2510C | ![]() | 0.057 | 147.993M |
15396 | JP-HSI @EP2509E | ![]() | 0.054 | 108.804M |
14495 | UB-HSI @EP2508D | ![]() | 0.039 | 96.954M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14059 | MSTENCT@EC2508C | ![]() | 0.021 | +61.538% |
13601 | JP-GEG @EC2507B | ![]() | 0.045 | +60.714% |
28058 | MS-LINK@EC2507A | ![]() | 0.048 | +54.839% |
27449 | SG-GEG @EC2507A | ![]() | 0.037 | +54.167% |
13432 | HU-GEG @EC2507A | ![]() | 0.035 | +52.174% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27493 | JP-BYD @EP2509A | ![]() | 0.010 | -37.500% |
13505 | UB-SMIC@EP2508B | ![]() | 0.036 | -28.000% |
13366 | HU-SMIC@EP2508A | ![]() | 0.026 | -27.778% |
14272 | CI-ZAOL@EC2508A | ![]() | 0.174 | -26.271% |
17263 | MB-ZAOL@EC2512A | ![]() | 0.076 | -26.214% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14410 | UB-HSI @EP2509C | ![]() | 0.037 | 5.398B |
15502 | UB-HSI @EC2509D | ![]() | 0.069 | 3.269B |
15776 | JP-HSI @EC2510C | ![]() | 0.057 | 2.671B |
14495 | UB-HSI @EP2508D | ![]() | 0.039 | 2.486B |
15396 | JP-HSI @EP2509E | ![]() | 0.054 | 1.982B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66763 | UB#HSI RC2708A | ![]() | 0.077 | 415.141M |
59764 | UB#HSI RP2704H | ![]() | 0.042 | 400.232M |
58464 | JP#HSI RP2712K | ![]() | 0.043 | 358.103M |
59903 | HS#HSI RP2710S | ![]() | 0.054 | 354.896M |
58911 | CI#HSI RP2711L | ![]() | 0.054 | 344.454M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65585 | JP#ALIBARC2512A | ![]() | 0.062 | +55.000% |
66761 | UB#ALIBARC2511R | ![]() | 0.061 | +52.500% |
65478 | CT#HSI RC2802N | ![]() | 0.077 | +45.283% |
66480 | SG#HSI RC2803R | ![]() | 0.075 | +44.231% |
66763 | UB#HSI RC2708A | ![]() | 0.077 | +42.593% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61697 | JP#HSI RP2804X | ![]() | 0.010 | -74.359% |
61840 | UB#HSI RP28044 | ![]() | 0.010 | -72.973% |
59855 | SG#HSI RP2711P | ![]() | 0.011 | -72.500% |
62917 | SG#HSI RP2804H | ![]() | 0.010 | -72.222% |
62101 | SG#HSI RP2802X | ![]() | 0.010 | -71.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59764 | UB#HSI RP2704H | ![]() | 0.042 | 8.365B |
58464 | JP#HSI RP2712K | ![]() | 0.043 | 7.815B |
59903 | HS#HSI RP2710S | ![]() | 0.054 | 6.022B |
66763 | UB#HSI RC2708A | ![]() | 0.077 | 5.963B |
58911 | CI#HSI RP2711L | ![]() | 0.054 | 5.813B |
No related information. |