Quote | Super Quote
66932 HS#HSI RP2903T (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/07/2026 11:45
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/07/2026 11:45
  Index bar's Futures are real time updated. Last updated: 28/07/2026 11:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29826JP-HSI @EC2611Ddown0.058216.847M
13508JP-HSI @EC2612Cdown0.066137.372M
14308JP-HSI @EP2612Eunchange0.047135.544M
29814UB-HSI @EC2611Aunchange0.046122.417M
14564UB-HSI @EP2612Idown0.044122.070M
%Gainers More More %Gainers
Code Name   Nominal %Change
21976HU-PICC@EC2612Aup0.035+94.444%
28505MB-KBLH@EP2610Aup0.182+82.000%
26879JPXIAMI@EC2608Dup0.018+80.000%
25753UB-NTES@EC2609Aup0.027+58.824%
29852MS-PICC@EC2611Aup0.133+56.471%
%Losers More More %Losers
Code Name   Nominal %Change
13601SGLAOPU@EC2701Adown0.014-62.162%
29619JPLAOPU@EC2612Adown0.011-62.069%
13104CILAOPU@EC2702Adown0.022-61.404%
25655MS-YOFC@EC2608Adown0.019-61.224%
13619MSLAOPU@EC2612Bdown0.015-57.143%
Volume More More Volume
Code Name   Nominal Volume
29826JP-HSI @EC2611Ddown0.0583.618B
14308JP-HSI @EP2612Eunchange0.0473.025B
14564UB-HSI @EP2612Idown0.0442.898B
29814UB-HSI @EC2611Aunchange0.0462.575B
13508JP-HSI @EC2612Cdown0.0662.032B
Real time quote last updated: ： 28/07/2026 11:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66671UB#HSI RC2809Tunchange0.037690.501M
67468UB#HSI RP28035up0.050675.853M
66529JP#HSI RC2810Cunchange0.029625.175M
63626JP#HSI RC28071down0.054585.953M
54463JP#HSI RP29035up0.046580.767M
%Gainers More More %Gainers
Code Name   Nominal %Change
65933SG#POMRTRP2811Bup0.031+72.222%
65905SG#HUAHORP2811Fup0.064+39.130%
59710HU#CATL RP2812Eup0.086+38.710%
64026SG#YOFC RP2811Cup0.110+37.500%
49668UB#NQ100RP2812Eup0.043+34.375%
%Losers More More %Losers
Code Name   Nominal %Change
63994SG#YOFC RC2706Adown0.015-73.214%
69947SG#BAIDURC2702Adown0.010-72.222%
61337UB#BAIDURC2701Edown0.010-71.429%
65789SG#HSI RP2904Adown0.010-62.963%
49620UB#NQ100RC2612Jdown0.012-62.500%
Volume More More Volume
Code Name   Nominal Volume
66529JP#HSI RC2810Cunchange0.02916.191B
66671UB#HSI RC2809Tunchange0.03715.650B
54463JP#HSI RP29035up0.04715.289B
67468UB#HSI RP28035up0.05015.099B
64023SG#HSI RP2901Aunchange0.04914.333B
Real time quote last updated: ： 28/07/2026 11:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.