High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 10:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:15 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 10:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.148 | 152.650M | |
20162 | UB-HSI @EP2409A | 0.062 | 148.527M | |
23091 | UB-HSI @EP2410A | 0.040 | 127.678M | |
23521 | UB-HSI @EP2410B | 0.059 | 97.649M | |
23838 | JP-HSI @EP2407C | 0.061 | 92.533M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.079 | +315.790% | |
20967 | MSXIAMI@EC2405A | 0.070 | +268.421% | |
15792 | MBXIAMI@EC2405A | 0.079 | +259.091% | |
10053 | GSALPBE@RC2406A | 0.335 | +132.639% | |
21451 | UB-BYD @EC2406B | 0.023 | +91.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
23751 | UBCNOOC@EP2408A | 0.021 | -43.243% | |
19701 | DSTRAHK@EP2405A | 0.016 | -42.857% | |
21549 | MSTENCT@EP2405C | 0.022 | -40.541% | |
21197 | UBXIAMI@EP2406C | 0.015 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.040 | 2.991B | |
20162 | UB-HSI @EP2409A | 0.063 | 2.362B | |
22350 | JP-HSI @EP2406C | 0.043 | 1.743B | |
23521 | UB-HSI @EP2410B | 0.059 | 1.556B | |
21015 | UBTENCT@EP2411A | 0.043 | 1.534B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56052 | UB#HSI RC2501A | 0.057 | 204.856M | |
56018 | JP#HSI RC2610Z | 0.078 | 179.955M | |
55984 | SG#HSI RC2509F | 0.077 | 148.916M | |
60363 | UB#HSI RP2609Y | 0.035 | 145.530M | |
60412 | SG#HSI RP2602E | 0.036 | 134.503M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.077 | +67.391% | |
66796 | HS#LIAUTRC2511C | 0.025 | +66.667% | |
54527 | SG#CNOOCRC2611B | 0.036 | +63.636% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
54946 | UB#BYD RC2608A | 0.046 | +58.621% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52284 | HS#HSI RP2611T | 0.010 | -78.261% | |
61203 | JP#HSI RP2607M | 0.010 | -77.778% | |
61019 | JP#HSI RP2610S | 0.011 | -77.551% | |
60823 | BP#HSI RP2609F | 0.010 | -77.273% | |
60906 | HS#HSI RP2610E | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56052 | UB#HSI RC2501A | 0.057 | 4.091B | |
60363 | UB#HSI RP2609Y | 0.035 | 3.124B | |
60593 | SG#HSI RP2601U | 0.015 | 3.117B | |
60985 | UB#HSI RP2609F | 0.012 | 3.083B | |
60412 | SG#HSI RP2602E | 0.036 | 2.743B |
No related information. |