High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/11/2024 12:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/11/2024 12:12 | |
Index bar's Futures are real time updated. Last updated: 06/11/2024 12:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28000 | UB-HSI @EC2504B | 0.069 | 402.231M | |
28272 | UB-HSI @EC2504E | 0.057 | 402.099M | |
28022 | JP-HSI @EC2504E | 0.061 | 347.844M | |
28021 | JP-HSI @EC2504D | 0.068 | 333.675M | |
28004 | SG-HSI @EC2504A | 0.054 | 318.047M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10344 | SG-TSLA@RC2501A | 0.084 | +140.000% | |
17224 | JPCITIC@EC2411A | 0.020 | +100.000% | |
10318 | SGNQ100@EC2412B | 0.024 | +84.615% | |
10306 | SG-TSLA@RC2412A | 0.580 | +84.127% | |
10301 | UBNQ100@EC2412C | 0.023 | +76.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24557 | CT-TTI @EC2411A | 0.018 | -62.500% | |
25827 | KS-TTI @EC2411A | 0.015 | -61.538% | |
25033 | SGPINAN@EC2411A | 0.049 | -59.504% | |
25063 | HSCNOOC@EC2412A | 0.013 | -53.571% | |
25660 | HSTCTRA@EC2411A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28272 | UB-HSI @EC2504E | 0.057 | 6.562B | |
28022 | JP-HSI @EC2504E | 0.061 | 5.525B | |
28000 | UB-HSI @EC2504B | 0.069 | 5.428B | |
28004 | SG-HSI @EC2504A | 0.054 | 5.419B | |
28001 | UB-HSI @EC2504C | 0.052 | 5.121B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58601 | SG#HSI RC27093 | 0.014 | 563.062M | |
58498 | JP#HSI RC27098 | 0.014 | 546.652M | |
58671 | UB#HSI RC27107 | 0.017 | 483.593M | |
57420 | UB#HSI RP2712V | 0.066 | 448.081M | |
57255 | UB#HSI RC27128 | 0.044 | 409.287M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57976 | HS#HSI RP2704B | 0.064 | +300.000% | |
56657 | BP#HSI RP2704F | 0.066 | +288.235% | |
57163 | SG#HSI RP2604J | 0.067 | +272.222% | |
57420 | UB#HSI RP2712V | 0.066 | +266.667% | |
56325 | HS#HSI RP2704C | 0.066 | +266.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58381 | BP#HSI RC2701F | 0.010 | -86.301% | |
58323 | HU#HSI RC27077 | 0.010 | -86.111% | |
58408 | UB#HSI RC27106 | 0.010 | -85.714% | |
58330 | CT#HSI RC2509M | 0.010 | -85.714% | |
58460 | SG#HSI RC2710L | 0.010 | -85.075% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57420 | UB#HSI RP2712V | 0.066 | 11.658B | |
58601 | SG#HSI RC27093 | 0.014 | 11.569B | |
58498 | JP#HSI RC27098 | 0.014 | 10.714B | |
57255 | UB#HSI RC27128 | 0.044 | 9.649B | |
58671 | UB#HSI RC27107 | 0.017 | 9.447B |
No related information. |