High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 09:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 09:33 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 09:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20072 | JP-HSI @EP2409A | 0.062 | 6.725M | |
23838 | JP-HSI @EP2407C | 0.057 | 6.635M | |
24119 | HS-HSI @EP2407B | 0.056 | 4.515M | |
23744 | KSMTUAN@EC2409A | 0.365 | 3.879M | |
22628 | KSMTUAN@EC2812A | 0.395 | 3.180M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22504 | SG-AIA @EC2407A | 0.018 | +80.000% | |
24305 | KS-AIA @EC2409A | 0.300 | +68.539% | |
21677 | HS-AIA @EC2406B | 0.016 | +60.000% | |
23930 | MS-AIA @EC2409B | 0.146 | +58.696% | |
23656 | JP-AIA @EC2410A | 0.063 | +57.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23257 | GJ-AIA @EP2406A | 0.069 | -46.923% | |
16861 | JPCSHEN@EC2405A | 0.016 | -44.828% | |
24113 | HS-SGC @EC2409A | 0.073 | -44.697% | |
20281 | MB-AIA @EP2407A | 0.105 | -43.243% | |
24083 | MS-SGC @EC2409A | 0.075 | -43.182% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23838 | JP-HSI @EP2407C | 0.057 | 116.400M | |
20072 | JP-HSI @EP2409A | 0.062 | 108.460M | |
24119 | HS-HSI @EP2407B | 0.056 | 80.620M | |
24304 | KS-TRIP@EC2409A | 0.144 | 20.150M | |
23744 | KSMTUAN@EC2409A | 0.365 | 10.625M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56255 | UB#HSI RC2607X | 0.055 | 101.673M | |
60590 | SG#HSI RP2602L | 0.051 | 87.156M | |
60872 | UB#HSI RP2609E | 0.046 | 70.136M | |
56144 | SG#HSI RC2608B | 0.055 | 66.267M | |
56190 | HS#HSI RC2608M | 0.058 | 19.666M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51467 | HS#ALIBARP2512E | 0.031 | +55.000% | |
69582 | UB#ALIBARP2412L | 0.040 | +37.931% | |
59319 | JP#MTUANRP2412C | 0.069 | +35.294% | |
55591 | UB#AIA RC2410I | 0.106 | +34.177% | |
67001 | HS#AIA RC2512A | 0.127 | +33.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54215 | JP#AIA RP2603A | 0.027 | -49.057% | |
62182 | SG#BYD RP2412D | 0.011 | -47.619% | |
67516 | UB#BYD RP2408C | 0.012 | -45.455% | |
54333 | HS#AIA RP2412B | 0.041 | -41.429% | |
65161 | HS#BYD RP2512D | 0.012 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56255 | UB#HSI RC2607X | 0.055 | 1.802B | |
60590 | SG#HSI RP2602L | 0.051 | 1.755B | |
60872 | UB#HSI RP2609E | 0.046 | 1.608B | |
56144 | SG#HSI RC2608B | 0.055 | 1.144B | |
60803 | HS#HSI RP2610B | 0.040 | 383.910M |
No related information. |