| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/12/2025 09:38 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/12/2025 09:37 | |
| Index bar's Futures are real time updated. Last updated: 23/12/2025 09:38 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20529 | UB-HSI @EP2603B | 0.059 | 178.727M | |
| 19853 | UB-HSI @EC2602B | 0.053 | 140.365M | |
| 20889 | JP-HSI @EP2603A | 0.057 | 43.111M | |
| 23422 | UB-HKEX@EC2606B | 0.096 | 17.462M | |
| 23117 | GJTENCT@EC2605A | 0.108 | 12.792M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 14098 | MBCPAIR@EC2602A | 0.085 | +107.317% | |
| 18142 | BPPINAN@EC2601B | 0.033 | +94.118% | |
| 15127 | BICPAIR@EC2601A | 0.068 | +88.889% | |
| 18655 | MSCPAIR@EC2605A | 0.054 | +80.000% | |
| 18987 | UBCPAIR@EC2605B | 0.068 | +58.140% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17737 | MBESBUY@EC2601A | 0.030 | -68.421% | |
| 19266 | HSKUASO@EC2604A | 0.018 | -33.333% | |
| 18256 | MSTENCT@EC2601B | 0.021 | -32.258% | |
| 19295 | UBKUASO@EC2604A | 0.019 | -32.143% | |
| 19336 | CTKUASO@EC2604A | 0.019 | -26.923% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20529 | UB-HSI @EP2603B | 0.059 | 3.058B | |
| 19853 | UB-HSI @EC2602B | 0.053 | 2.892B | |
| 20889 | JP-HSI @EP2603A | 0.057 | 756.330M | |
| 20524 | GJALIBA@EC2606B | 0.068 | 180.490M | |
| 23422 | UB-HKEX@EC2606B | 0.096 | 180.020M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55760 | JP#HSI RP2811I | 0.047 | 264.586M | |
| 61689 | JP#HSI RC28092 | 0.054 | 251.777M | |
| 61713 | CI#HSI RC2808V | 0.060 | 245.970M | |
| 61762 | HS#HSI RC2811V | 0.052 | 237.358M | |
| 56283 | HS#HSI RP2802S | 0.043 | 232.710M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60982 | SG#KUASORP2812W | 0.074 | +60.870% | |
| 60525 | UB#PINANRC2810I | 0.029 | +45.000% | |
| 68012 | UB#KUASORP2808A | 0.108 | +35.000% | |
| 67612 | JP#KUASORP2809B | 0.110 | +34.146% | |
| 65156 | SG#KUASORP2812U | 0.113 | +32.941% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60306 | JP#HSI RP2811N | 0.012 | -47.826% | |
| 59747 | DS#HSI RP2804P | 0.010 | -47.368% | |
| 58476 | SG#HSI RP2805H | 0.010 | -47.368% | |
| 61319 | SG#KUASORC2607C | 0.039 | -47.297% | |
| 68382 | UB#KUASORC2605B | 0.042 | -46.154% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55760 | JP#HSI RP2811I | 0.047 | 6.009B | |
| 56283 | HS#HSI RP2802S | 0.043 | 5.596B | |
| 61689 | JP#HSI RC28092 | 0.054 | 4.540B | |
| 61762 | HS#HSI RC2811V | 0.052 | 4.352B | |
| 61713 | CI#HSI RC2808V | 0.059 | 3.988B | |
| No related information. |