High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 13:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:28 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.037 | 408.563M | |
25458 | UB-HSI @EC2411D | 0.060 | 403.914M | |
25457 | UB-HSI @EC2412F | 0.064 | 401.170M | |
27185 | UB-HSI @EP2502A | 0.040 | 400.216M | |
25232 | JP-HSI @EP2411D | 0.063 | 180.723M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25467 | HUALIBA@EC2411A | 0.073 | +356.250% | |
20351 | BPALIBA@EC2410C | 0.124 | +313.333% | |
21702 | JPPINAN@EC2410A | 0.040 | +300.000% | |
25534 | BPALIBA@EC2411A | 0.073 | +247.619% | |
25482 | HSALIBA@EC2411A | 0.073 | +247.619% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.016 | -68.000% | |
24467 | CT-GEG @EP2410A | 0.057 | -60.690% | |
24825 | JP-GEG @EP2410B | 0.025 | -58.333% | |
26247 | UBBAIDU@EP2412A | 0.033 | -56.000% | |
24342 | UB-GEG @EP2410A | 0.128 | -53.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.060 | 10.098B | |
25220 | UB-HSI @EP2411C | 0.037 | 9.573B | |
25457 | UB-HSI @EC2412F | 0.064 | 8.937B | |
27185 | UB-HSI @EP2502A | 0.040 | 8.421B | |
25236 | SG-HSI @EP2411C | 0.036 | 4.061B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.138 | 822.080M | |
50612 | HS#HSI RC2709E | 0.140 | 523.474M | |
50688 | SG#HSI RC2707I | 0.141 | 510.770M | |
50699 | UB#HSI RC2709F | 0.139 | 459.048M | |
50570 | UB#HSI RC2707T | 0.086 | 433.337M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.190 | +113.483% | |
50382 | UB#TENCTRC25062 | 0.089 | +97.778% | |
50546 | UB#ALIBARC25076 | 0.141 | +93.151% | |
50343 | JP#TENCTRC2503B | 0.090 | +87.500% | |
50317 | HS#TENCTRC2506K | 0.091 | +85.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56927 | SG#HSI RP2603M | 0.010 | -86.111% | |
50892 | JP#HSI RP2604A | 0.010 | -85.714% | |
51203 | UB#HSI RP2602N | 0.010 | -85.507% | |
58445 | HS#HSI RP26056 | 0.010 | -85.075% | |
58188 | SG#HSI RP26044 | 0.010 | -85.075% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.012 | 9.595B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.014 | 8.383B | |
50677 | MS#HSI RC2809B | 0.138 | 7.751B |
No related information. |