Quote | Super Quote
69290 JP#HSI RP28088 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/08/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/08/2026 16:30
  Index bar's Futures are real time updated. Last updated: 25/08/2026 01:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29831JP-HSI @EP2611Cup0.049133.757M
29826JP-HSI @EC2611Ddown0.047108.100M
15730JPALIBA@EC2702Bdown0.089104.089M
28103SGALIBA@EC2701Adown0.06499.827M
29978SGTENCT@EC2611Cdown0.07395.138M
%Gainers More More %Gainers
Code Name   Nominal %Change
27080BIALIBA@EP2609Bup0.089+270.833%
28099GJALIBA@EP2609Bup0.083+245.833%
26494BPTENCT@EP2609Aup0.057+235.294%
27282MSALIBA@EP2609Bup0.092+206.667%
27125UBALIBA@EP2609Cup0.095+187.879%
%Losers More More %Losers
Code Name   Nominal %Change
27506HSALIBA@EC2609Fdown0.017-83.654%
26804CIALIBA@EC2609Cdown0.039-65.179%
26479JPKINGB@EC2609Adown0.027-61.972%
27678MB-DGL @EC2609Adown0.025-60.317%
23050MS-DGL @EC2609Adown0.030-59.459%
Volume More More Volume
Code Name   Nominal Volume
29831JP-HSI @EP2611Cup0.0492.868B
29826JP-HSI @EC2611Ddown0.0472.179B
13627GJTENCT@EC2611Cdown0.0402.000B
13335UB-HSI @EP2612Bup0.0461.705B
28103SGALIBA@EC2701Adown0.0641.687B
Real time quote last updated: ： 24/08/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58902HS#HSI RC2810Tdown0.036573.437M
59175JP#HSI RC2809Mdown0.029573.057M
60152UB#HSI RC2807Adown0.025561.512M
60796JP#HSI RP2902Tunchange0.044532.034M
57312HS#HSI RP2904Jup0.060504.712M
%Gainers More More %Gainers
Code Name   Nominal %Change
56789UB#HSI RP2901Wup0.061+510.000%
58171UB#HSI RP2901Gup0.064+392.308%
59610GJ#HSI RP2903Jup0.063+384.615%
57829SG#HSI RP2903Uup0.062+376.923%
57408BP#HSI RP2905Zup0.064+357.143%
%Losers More More %Losers
Code Name   Nominal %Change
53386SG#HUAHORC2611Ddown0.010-89.011%
69505SG#ALIBARC2703Gdown0.010-87.013%
69039JP#ALIBARC2707Rdown0.010-86.486%
60361HS#HSI RC2810Vdown0.010-84.375%
60569SG#HSI RC28123down0.010-84.127%
Volume More More Volume
Code Name   Nominal Volume
60152UB#HSI RC2807Adown0.02515.841B
58902HS#HSI RC2810Tdown0.03614.422B
59175JP#HSI RC2809Mdown0.02913.405B
60482SG#HSI RC2812Wdown0.02511.689B
60796JP#HSI RP2902Tunchange0.04411.293B
Real time quote last updated: ： 24/08/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.